Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aktia Bank | 9,180 | 9,290 | 9,170 | -0,130 | -1,40% | 24,18K | 17:20:25 | ||
Alandsbanken Abp A | 33,70 | 33,80 | 33,20 | -0,10 | -0,30% | 0,10K | 15:02:59 | ||
Alandsbanken Abp B | 33,000 | 33,500 | 33,000 | -0,300 | -0,90% | 0,67K | 17:07:21 | ||
Alisa Pankki Oyj | 0,19 | 0,20 | 0,19 | 0,00 | 0,52% | 9,65K | 17:09:17 | ||
Alma Media | 9,960 | 10,200 | 9,960 | -0,140 | -1,39% | 1,82K | 16:59:33 | ||
Anora Group | 4,41 | 4,46 | 4,41 | -0,05 | -1,01% | 14,79K | 17:29:53 | ||
Aspo Oyj | 6,000 | 6,020 | 5,960 | -0,020 | -0,33% | 5,30K | 17:19:20 | ||
Atria Oyj A | 9,560 | 9,620 | 9,520 | -0,060 | -0,62% | 3,32K | 16:07:47 | ||
Bittium | 6,960 | 7,020 | 6,940 | -0,020 | -0,29% | 5,83K | 17:06:48 | ||
CapMan B | 1,908 | 1,918 | 1,884 | +0,002 | +0,10% | 69,23K | 17:29:47 | ||
Digia | 5,480 | 5,600 | 5,480 | -0,120 | -2,14% | 4,50K | 17:29:59 | ||
Enento Plc | 17,440 | 17,760 | 17,440 | -0,260 | -1,47% | 5,69K | 17:29:56 | ||
eQ Oyj | 14,200 | 14,200 | 14,050 | -0,050 | -0,35% | 0,54K | 17:29:33 | ||
Etteplan | 13,000 | 13,000 | 12,850 | +0,100 | +0,78% | 0,92K | 17:07:44 | ||
Evli Pankki Oyj | 19,150 | 19,300 | 19,150 | +0,050 | +0,26% | 0,28K | 17:21:25 | ||
Finnair Oyj | 2,8120 | 2,8700 | 2,8085 | -0,0580 | -2,02% | 137,88K | 17:29:57 | ||
FSecure Oyj | 2,10 | 2,13 | 2,10 | -0,04 | -1,64% | 17,52K | 17:29:35 | ||
Gofore | 24,0500 | 25,0000 | 24,0000 | -0,9500 | -3,80% | 48,00K | 17:29:54 | ||
Harvia Oyj | 37,35 | 38,80 | 37,10 | -1,50 | -3,86% | 15,96K | 17:29:48 | ||
Incap Oyj | 12,5500 | 12,7200 | 12,5000 | -0,1600 | -1,26% | 18,65K | 17:20:19 | ||
Kamux Suomi | 5,660 | 5,850 | 5,650 | -0,190 | -3,25% | 53,82K | 17:29:45 | ||
Lassila&Tikanoja | 8,91 | 8,98 | 8,88 | +0,01 | +0,11% | 19,56K | 17:29:43 | ||
Lindex Oyj | 3,42 | 3,45 | 3,39 | +0,02 | +0,59% | 62,66K | 17:29:53 | ||
Marimekko Oyj | 14,16 | 14,66 | 14,16 | -0,44 | -3,01% | 5,74K | 17:29:46 | ||
Musti | 25,30 | 25,70 | 25,30 | -0,40 | -1,56% | 0,37K | 17:23:24 | ||
NoHo Partners | 8,300 | 8,380 | 8,240 | -0,080 | -0,95% | 3,21K | 17:13:05 | ||
Olvi Oyj A | 31,60 | 31,90 | 31,40 | -0,35 | -1,10% | 3,13K | 16:43:07 | ||
Oma Saastopankki | 15,60 | 15,78 | 15,30 | +0,36 | +2,36% | 52,67K | 17:24:39 | ||
Oriola-KD Oyj A | 1,015 | 1,030 | 1,010 | 0,000 | 0,00% | 4,77K | 17:29:59 | ||
Oriola-KD Oyj B | 0,925 | 0,948 | 0,920 | -0,005 | -0,54% | 87,92K | 17:29:45 | ||
Pihlajalinna Oy | 9,36 | 9,40 | 9,26 | -0,08 | -0,85% | 4,73K | 17:23:02 | ||
Ponsse Oyj 1 | 24,800 | 25,300 | 24,800 | -0,500 | -1,98% | 1,21K | 17:23:37 | ||
Puuilo Oyj | 10,22 | 10,38 | 10,11 | -0,09 | -0,87% | 91,81K | 17:29:39 | ||
Raisio Vaihto-osake | 1,930 | 1,938 | 1,912 | -0,004 | -0,21% | 73,19K | 17:24:56 | ||
Rapala VMC Oyj | 2,840 | 2,840 | 2,700 | +0,140 | +5,19% | 0,14K | 17:17:03 | ||
Relais | 13,30 | 13,60 | 13,25 | +0,05 | +0,38% | 3,68K | 17:21:27 | ||
Remedy Entertainment | 18,420 | 19,260 | 18,420 | -0,760 | -3,96% | 7,67K | 17:29:47 | ||
Scanfil | 7,280 | 7,400 | 7,270 | -0,050 | -0,68% | 12,82K | 17:29:49 | ||
Sitowise Group Oyj | 3,00 | 3,07 | 3,00 | -0,01 | -0,33% | 19,45K | 17:15:52 | ||
Suominen Oyj | 2,7100 | 2,7100 | 2,7000 | 0,0000 | 0,00% | 4,09K | 17:02:23 | ||
Taaleri | 8,26 | 8,37 | 8,25 | -0,03 | -0,36% | 13,41K | 17:18:21 | ||
Talenom Oyj | 4,95 | 5,03 | 4,92 | +0,01 | +0,10% | 29,52K | 17:00:09 | ||
Tallink | 0,780 | 0,780 | 0,776 | +0,008 | +1,04% | 90,59K | 16:56:21 | ||
Tecnotree Oyj | 5,0050 | 5,1300 | 4,9520 | -0,1250 | -2,44% | 26,92K | 17:29:33 | ||
Terveystalo | 8,7700 | 8,9500 | 8,7400 | -0,1400 | -1,57% | 37,01K | 17:29:33 | ||
Tokmanni | 13,3500 | 13,8000 | 13,3100 | -0,4000 | -2,91% | 90,91K | 17:29:50 | ||
Viking Line Abp | 23,10 | 23,10 | 22,60 | +0,50 | +2,21% | 3,84K | 14:06:38 | ||
WithSecure Oyj | 1,104 | 1,126 | 1,100 | -0,016 | -1,43% | 119,54K | 17:29:41 | ||
YIT | 2,42 | 2,47 | 2,28 | -0,08 | -3,35% | 722,18K | 17:29:50 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores