Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 6,20 | 6,27 | 6,15 | -0,02 | -0,32% | 73,61K | 16:25:06 | ||
Adevinta A | 114,20 | 114,20 | 113,80 | 0,00 | 0,00% | 0 | 30/05 | ||
Af Gruppen | 133,20 | 133,60 | 131,00 | +1,80 | +1,37% | 9,90K | 16:25:03 | ||
Aker | 581,00 | 590,00 | 579,00 | -9,00 | -1,53% | 25,89K | 16:25:24 | ||
Aker BP | 256,20 | 262,50 | 256,10 | -6,80 | -2,59% | 1,02M | 16:25:29 | ||
Aker Carbon | 7,03 | 7,08 | 6,93 | +0,01 | +0,07% | 1,94M | 16:25:22 | ||
Aker Horizons AS | 2,90 | 3,06 | 2,88 | -0,01 | -0,41% | 2,69M | 16:25:44 | ||
Aker Solutions OL | 42,66 | 44,12 | 42,66 | -1,56 | -3,53% | 509,76K | 16:25:12 | ||
Arcticzymes Tech | 24,80 | 24,80 | 23,45 | +0,10 | +0,40% | 65,55K | 16:25:20 | ||
Atea | 156,60 | 156,80 | 154,60 | 0,00 | 0,00% | 35,82K | 16:25:10 | ||
AutoStore Holdings | 15,09 | 15,53 | 14,96 | +0,05 | +0,33% | 2,87M | 16:25:27 | ||
B2holding | 8,13 | 8,19 | 8,11 | -0,06 | -0,73% | 152,95K | 16:25:26 | ||
Bonheur | 235,50 | 240,00 | 235,50 | -4,50 | -1,88% | 5,37K | 16:25:04 | ||
Borr Drilling | 68,75 | 72,20 | 68,65 | -1,75 | -2,48% | 172,99K | 16:25:12 | ||
Borregaard | 190,60 | 195,00 | 190,40 | -3,80 | -1,95% | 35,31K | 16:25:03 | ||
Bouvet | 63,60 | 64,30 | 63,20 | -0,70 | -1,09% | 20,76K | 16:25:11 | ||
BW LPG | 187,70 | 193,80 | 186,20 | -7,10 | -3,64% | 593,41K | 16:25:19 | ||
Cadeler | 62,80 | 64,00 | 62,30 | +0,20 | +0,32% | 160,57K | 16:25:23 | ||
Cloudberry Clean | 10,66 | 10,68 | 10,24 | +0,44 | +4,31% | 217,86K | 16:25:11 | ||
Crayon | 115,30 | 118,00 | 114,60 | -2,20 | -1,87% | 170,79K | 16:25:15 | ||
DnB | 202,90 | 205,60 | 202,90 | -1,60 | -0,78% | 1,24M | 16:25:11 | ||
Dno | 10,94 | 11,39 | 10,92 | -0,46 | -4,04% | 2,44M | 16:25:29 | ||
Elkem | 19,86 | 20,30 | 19,86 | -0,34 | -1,68% | 718,86K | 16:25:29 | ||
Elmera | 32,50 | 33,20 | 32,25 | -0,40 | -1,22% | 113,80K | 16:25:20 | ||
Entra ASA | 110,00 | 111,00 | 108,60 | 0,00 | 0,00% | 112,95K | 16:25:16 | ||
Equinor | 291,20 | 297,00 | 290,95 | -7,35 | -2,46% | 2,78M | 16:25:17 | ||
Europris ASA | 72,65 | 73,40 | 72,60 | -0,35 | -0,48% | 105,77K | 16:25:23 | ||
FLEX LNG | 279,60 | 285,20 | 279,20 | -1,20 | -0,43% | 20,07K | 16:25:10 | ||
Frontline | 264,40 | 271,80 | 264,40 | -3,90 | -1,45% | 750,67K | 16:25:05 | ||
Gjensidige Forsikring | 188,50 | 188,50 | 185,90 | +2,40 | +1,29% | 260,21K | 16:25:05 | ||
Golden Ocean | 140,55 | 145,75 | 140,50 | +0,25 | +0,18% | 622,52K | 16:25:19 | ||
Hafnia | 81,00 | 83,30 | 80,85 | -2,25 | -2,70% | 1,63M | 16:25:14 | ||
Hexagon Composites | 31,90 | 32,45 | 31,60 | -0,30 | -0,93% | 504,10K | 16:25:11 | ||
Hexagon Purus | 8,83 | 9,29 | 8,82 | -0,37 | -4,02% | 647,03K | 16:25:29 | ||
Hoegh Autoliners | 111,50 | 114,60 | 111,20 | +0,10 | +0,09% | 704,41K | 16:25:09 | ||
Kid ASA | 147,40 | 149,60 | 147,40 | -2,00 | -1,34% | 6,76K | 16:25:05 | ||
Kitron | 32,18 | 32,88 | 32,08 | -0,36 | -1,11% | 307,65K | 16:25:10 | ||
Kongsberg | 914,00 | 935,50 | 913,50 | -6,00 | -0,65% | 254,18K | 16:25:23 | ||
Kongsberg Automotive | 1,63 | 1,64 | 1,59 | +0,01 | +0,37% | 3,09M | 16:25:17 | ||
Leroy Seafood | 45,62 | 45,96 | 43,96 | +1,40 | +3,17% | 1,02M | 16:25:17 | ||
Mowi | 186,90 | 187,45 | 184,40 | +1,70 | +0,92% | 710,97K | 16:25:00 | ||
MPC Container | 20,53 | 22,07 | 20,40 | -1,23 | -5,65% | 5,12M | 16:25:42 | ||
Nel ASA | 6,47 | 6,60 | 6,34 | -0,11 | -1,61% | 4,65M | 16:25:25 | ||
Nordic Semiconductor | 148,00 | 149,80 | 146,50 | +0,95 | +0,65% | 602,89K | 16:25:43 | ||
Norsk Hydro | 66,80 | 68,60 | 66,66 | -0,54 | -0,80% | 5,72M | 16:25:59 | ||
Norwegian Air Shuttle | 14,13 | 14,60 | 13,87 | +0,07 | +0,46% | 7,02M | 16:25:25 | ||
Nykode Therapeutics | 15,71 | 16,22 | 15,50 | -0,39 | -2,42% | 465,55K | 16:25:07 | ||
Orkla | 89,65 | 89,65 | 87,25 | +2,40 | +2,75% | 1,52M | 16:25:31 | ||
P/f Bakkafrost | 568,50 | 569,50 | 560,00 | +7,00 | +1,25% | 64,76K | 16:25:01 | ||
PGS | 8,30 | 8,85 | 8,30 | -0,46 | -5,27% | 4,02M | 16:25:10 | ||
Photocure | 63,10 | 64,10 | 62,80 | -0,90 | -1,41% | 72,40K | 16:25:13 | ||
REC Silicon | 8,650 | 8,905 | 8,650 | -0,155 | -1,76% | 1,21M | 16:25:55 | ||
SalMar | 595,50 | 599,00 | 583,00 | +10,50 | +1,79% | 161,27K | 16:25:22 | ||
Scatec Solar OL | 84,90 | 85,80 | 84,20 | +0,05 | +0,06% | 214,90K | 16:25:15 | ||
Schibsted A | 294,20 | 295,80 | 291,60 | +0,80 | +0,27% | 111,23K | 16:25:13 | ||
Schibsted ASA B | 276,40 | 278,40 | 274,00 | +2,40 | +0,88% | 98,60K | 16:25:02 | ||
Sparebank 1 SR Bank ASA | 128,40 | 130,60 | 128,20 | -2,20 | -1,68% | 132,90K | 16:25:22 | ||
Stolt-Nielsen | 472,00 | 481,50 | 471,00 | -5,50 | -1,15% | 19,85K | 16:25:27 | ||
Storebrand | 107,80 | 109,80 | 107,80 | -1,70 | -1,55% | 723,71K | 16:25:25 | ||
Subsea 7 | 189,80 | 193,70 | 189,10 | -2,40 | -1,25% | 421,75K | 16:25:18 | ||
Telenor | 123,70 | 123,90 | 123,10 | +0,30 | +0,24% | 1,03M | 16:25:15 | ||
TGS NOPEC | 120,40 | 127,50 | 119,50 | -5,00 | -3,99% | 433,61K | 16:25:27 | ||
Tomra Systems | 132,20 | 138,10 | 130,10 | -4,40 | -3,22% | 317,52K | 16:25:00 | ||
Ultimovacs | 8,32 | 8,96 | 8,23 | -0,38 | -4,37% | 272,82K | 16:25:03 | ||
Var Energi | 34,23 | 35,00 | 33,96 | -0,92 | -2,62% | 4,75M | 16:25:02 | ||
Veidekke | 110,80 | 114,00 | 110,80 | -3,20 | -2,81% | 38,84K | 16:25:26 | ||
Wallenius Wilhelmsen | 95,85 | 98,30 | 95,85 | -1,85 | -1,89% | 433,28K | 16:25:43 | ||
Yara International | 302,90 | 307,10 | 302,20 | -3,40 | -1,11% | 908,73K | 16:25:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores