Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MNCN Media Nusantara Citra Tbk PT | 378,00 | 900,00 | 386,00 | 376,00 | -1,05% | 69,8M | 378,00-1,05% | 04:17:01 | |
ELSA Elnusa Tbk | 442,00 | 400,00 | 442,00 | 432,00 | +1,84% | 5,35M | 442,00+1,84% | 04:22:59 | |
GJTL Gajah Tunggal Tbk | 1.195,00 | 5.500,00 | 1.200,00 | 1.165,00 | +1,70% | 4,39M | 1.195,00+1,70% | 04:17:19 | |
ENRG Energi Mega Persada Tbk | 192,00 | 160,00 | 195,00 | 192,00 | -0,52% | 4,25M | 192,00-0,52% | 04:20:16 | |
HRUM Harum Energy Tbk | 1.325,00 | 5.200,00 | 1.340,00 | 1.310,00 | +1,92% | 2,95M | 1.325,00+1,92% | 04:22:27 |
Nombre | Precio |
---|---|
ENRG Energi Mega Persada | 192,00-1-0,52% |
HRUM Harum Energy | 1.325,00+25+1,92% |
UNVR Unilever Indonesia | 2.740,00+40+1,48% |
ESSA ESSA Industries Indonesia Tbk PT | 815,00+5+0,62% |
ELSA Elnusa | 442,00+8+1,84% |
Nombre | Precio |
---|---|
MAPI Mitra Adiperkasa | 1.465,00-20-1,35% |
AUTO Astra Otoparts | 1.985,00-25-1,24% |
TAPG Triputra Agro Persada Tbk PT | 555,000,000,00% |
DOID Delta Dunia Makmur | 565,00-10-1,74% |
MAPA MAP Aktif Adiperkasa | 875,000,000,00% |