Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GOLD Barrick Gold Corp | 16,07 | 1.640,00 | 16,51 | 15,92 | -2,01% | 21,61M | 16,07-2,01% | 13/06 | |
KGC Kinross Gold Corp | 7,38 | 7,48 | 7,585 | 7,32 | -1,34% | 14,18M | 7,38-1,34% | 13/06 | |
FCX Freeport-McMoran Copper & Gold Inc | 47,99 | 4.920,00 | 49,07 | 47,61 | -2,46% | 12,4M | 47,99-2,46% | 13/06 | |
GFI Gold Fields Ltd ADR | 13,50 | 15,84 | 14,72 | 13,485 | -14,77% | 10,25M | 13,50-14,77% | 13/06 | |
IAG IAMGold Corporation | 3,55 | 3,64 | 3,67 | 3,53 | -2,47% | 5,87M | 3,55-2,47% | 13/06 |
Nombre | Precio |
---|---|
CGAU Centerra Gold | 6,70-0,070-1,03% |
NEM Newmont Goldcorp | 40,56-0,43-1,05% |
RGLD Royal Gold | 120,80-1,43-1,17% |
HMY Harmony Gold Mining | 8,28-0,100-1,19% |
WPM Wheaton Precious Metals | 52,88-0,64-1,20% |
Nombre | Precio |
---|---|
GFI Gold Fields ADR | 13,50-2,340-14,77% |
AGI Alamos Gold | 15,25-0,665-4,18% |
SSRM SSR Mining | 4,74-0,21-4,15% |
CDE Coeur Mining | 5,36-0,180-3,25% |
HL Hecla Mining | 5,15-0,170-3,20% |