Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
8990 Holdings | 9,270 | 9,270 | 9,270 | 0,000 | 0,00% | 0,10K | 05:20:00 | ||
A Brown Company | 0,570 | 0,580 | 0,570 | -0,010 | -1,72% | 17,00K | 07:16:35 | ||
A Soriano | 13,400 | 13,600 | 13,400 | -0,100 | -0,74% | 14,90K | 08:52:00 | ||
Abacore Capital | 1,0000 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 11,00K | 07:52:34 | ||
Aboitiz Equity | 38,800 | 39,150 | 38,150 | +0,300 | +0,78% | 4,93M | 08:58:06 | ||
Aboitiz Power | 34,70 | 35,15 | 34,50 | +0,20 | +0,58% | 1,17M | 08:53:28 | ||
Abra Mining | 0,0046 | 0,0071 | 0,0043 | 0,0000 | 0,00% | 0 | 03/03 | ||
ABS CBN | 6,800 | 7,010 | 6,730 | -0,200 | -2,86% | 495,60K | 08:54:47 | ||
AC Energy Philippines Inc | 4,790 | 4,820 | 4,760 | 0,000 | 0,00% | 8,79M | 08:58:51 | ||
ACE Enexor | 4,700 | 4,780 | 4,700 | -0,090 | -1,88% | 10,00K | 07:22:59 | ||
Acesite Hotel | 1,630 | 1,650 | 1,630 | 0,000 | 0,00% | 0 | 10/06 | ||
AgriNurture | 0,600 | 0,620 | 0,580 | -0,010 | -1,64% | 2,68M | 08:56:19 | ||
AllDay Marts | 0,14 | 0,14 | 0,14 | 0,00 | -0,72% | 290,00K | 07:15:16 | ||
Allhome | 0,87 | 0,90 | 0,87 | -0,01 | -1,14% | 653,00K | 08:44:26 | ||
Alliance Foods | 0,450 | 0,450 | 0,450 | 0,000 | 0,00% | 0 | 07/06 | ||
Alliance Global | 8,900 | 8,910 | 8,510 | +0,060 | +0,68% | 5,92M | 08:56:22 | ||
Alsons Consolidated | 0,5800 | 0,5900 | 0,5700 | +0,0100 | +1,75% | 182,00K | 08:44:33 | ||
Alternergy Holdings | 0,76 | 0,76 | 0,74 | +0,01 | +1,33% | 528,00K | 08:50:00 | ||
Altus Property Ventures | 9,09 | 9,09 | 8,52 | 0,00 | 0,00% | 0 | 11/06 | ||
Anchor Land | 4,810 | 4,810 | 4,810 | +0,010 | +0,21% | 2,00K | 08:44:27 | ||
Anglo Philippine | 0,600 | 0,600 | 0,600 | -0,020 | -3,23% | 144,00K | 04:34:50 | ||
APC Group | 0,219 | 0,219 | 0,211 | 0,000 | 0,00% | 0 | 11/06 | ||
Apex Mining | 3,7800 | 3,8100 | 3,7300 | +0,0400 | +1,07% | 2,25M | 08:57:09 | ||
Apollo Global | 0,011 | 0,012 | 0,011 | -0,001 | -8,33% | 17,90M | 08:57:39 | ||
Araneta Properties | 0,860 | 0,860 | 0,830 | 0,000 | 0,00% | 135,00K | 04:31:44 | ||
AREIT, | 34,50 | 34,60 | 34,10 | +0,50 | +1,47% | 1,82M | 08:57:26 | ||
ArthaLand | 0,490 | 0,500 | 0,470 | 0,000 | 0,00% | 0 | 10/06 | ||
Asia Amalgamated | 1,610 | 1,630 | 1,610 | 0,000 | 0,00% | 0 | 15/05 | ||
Asia United Bank | 42,000 | 42,000 | 41,000 | 0,000 | 0,00% | 0 | 11/06 | ||
Asiabest Group | 4,310 | 4,320 | 4,310 | +0,110 | +2,62% | 10,00K | 04:32:52 | ||
Asian Terminals | 19,000 | 19,280 | 19,000 | 0,000 | 0,00% | 10,80K | 07:56:00 | ||
Atlas Consolidated Mining | 4,740 | 4,750 | 4,740 | -0,020 | -0,42% | 111,00K | 08:43:27 | ||
ATN Holdings | 0,610 | 0,620 | 0,580 | +0,020 | +3,39% | 21,22M | 08:58:55 | ||
ATN Holdings B | 0,610 | 0,620 | 0,590 | +0,030 | +5,17% | 307,00K | 08:24:07 | ||
Atok Big Wedge | 3,850 | 3,850 | 3,850 | -0,140 | -3,51% | 1,00K | 05:41:40 | ||
Axelum Res | 2,18 | 2,18 | 2,14 | +0,04 | +1,87% | 128,00K | 08:57:14 | ||
Ayala | 575,00 | 588,50 | 575,00 | -7,50 | -1,29% | 779,15K | 08:50:00 | ||
Ayala Land | 27,850 | 27,850 | 27,400 | +0,550 | +2,01% | 11,96M | 08:56:40 | ||
AyalaLand Logistics | 2,000 | 2,050 | 1,950 | -0,010 | -0,50% | 741,00K | 07:36:47 | ||
Bank of Commerce | 6,98 | 7,00 | 6,98 | +0,03 | +0,43% | 9,40K | 08:16:32 | ||
Bank of the Philippine Islands | 116,10 | 119,90 | 116,10 | -2,00 | -1,69% | 1,93M | 08:55:07 | ||
Basic Energy | 0,1440 | 0,1490 | 0,1440 | -0,0050 | -3,36% | 5,67M | 08:27:27 | ||
BDO Unibank | 136,00 | 139,80 | 136,00 | 0,00 | 0,00% | 2,61M | 08:58:04 | ||
Belle | 2,380 | 2,480 | 2,350 | -0,100 | -4,03% | 2,30M | 08:57:07 | ||
Benguet A | 4,020 | 4,130 | 4,020 | +0,020 | +0,50% | 80,00K | 05:38:08 | ||
Benguet B | 3,980 | 3,980 | 3,980 | -0,300 | -7,01% | 34,00K | 07:00:32 | ||
Berjaya | 7,120 | 7,120 | 7,120 | 0,000 | 0,00% | 0 | 10/06 | ||
BHI | 680,00 | 680,00 | 680,00 | 0,00 | 0,00% | 0 | 27/12 | ||
Bloomberry Resorts | 10,240 | 10,400 | 10,160 | -0,040 | -0,39% | 1,31M | 08:58:42 | ||
Bogo Medellin Milling | 52,00 | 52,00 | 52,00 | 0,00 | 0,00% | 0 | 23/12 | ||
Boulevard | 0,0560 | 0,0560 | 0,0560 | -0,0020 | -3,45% | 340,00K | 08:28:05 | ||
Bright Kindle | 1,270 | 1,370 | 1,250 | -0,020 | -1,55% | 53,00K | 08:50:00 | ||
Cebu Air | 27,850 | 27,850 | 27,300 | +0,600 | +2,20% | 239,40K | 08:55:38 | ||
Cebu Landmasters | 2,570 | 2,650 | 2,560 | -0,030 | -1,15% | 332,00K | 08:53:44 | ||
Cemex Holdings | 1,41 | 1,41 | 1,39 | +0,02 | +1,44% | 1,17M | 08:50:00 | ||
Central Azucarera de Tarlac | 12,800 | 12,800 | 12,800 | +0,500 | +4,07% | 1,10K | 05:16:37 | ||
Centro Escolar | 13,000 | 14,400 | 13,000 | -1,000 | -7,14% | 97,10K | 08:56:05 | ||
Century Pacific Food | 35,000 | 35,800 | 34,400 | +0,300 | +0,86% | 513,60K | 08:56:52 | ||
Century Peak Holdings Corp | 3,000 | 3,000 | 2,890 | 0,000 | 0,00% | 57,00K | 08:44:46 | ||
Century Properties Group | 0,290 | 0,290 | 0,285 | 0,000 | 0,00% | 3,12M | 08:52:42 | ||
Chelsea Logistics | 1,300 | 1,320 | 1,230 | 0,000 | 0,00% | 0 | 16/05 | ||
Chemical Industries Phili | 170,00 | 170,00 | 170,00 | 0,00 | 0,00% | 0 | 31/05 | ||
China Banking | 40,05 | 40,35 | 39,85 | -0,20 | -0,50% | 5,40K | 08:51:36 | ||
Cirtek | 1,67 | 1,67 | 1,63 | +0,02 | +1,21% | 27,00K | 07:37:07 | ||
Citicore Energy REIT | 2,81 | 2,84 | 2,81 | -0,02 | -0,71% | 5,17M | 08:57:17 | ||
Citicore Renewable Energy | 2,69 | 2,70 | 2,69 | 0,00 | 0,00% | 13,51M | 08:58:32 | ||
City and Land Developers | 0,800 | 0,800 | 0,780 | +0,020 | +2,56% | 59,00K | 08:14:31 | ||
Cityland Development | 0,740 | 0,740 | 0,730 | 0,000 | 0,00% | 82,00K | 08:53:50 | ||
Citystate Savings Bank | 8,650 | 8,650 | 8,650 | +0,350 | +4,22% | 0,30K | 05:55:04 | ||
Coal Asia | 0,180 | 0,195 | 0,180 | -0,015 | -7,69% | 650,00K | 08:37:34 | ||
COL Financial | 2,27 | 2,29 | 2,27 | 0,00 | 0,00% | 112,00K | 08:11:40 | ||
Concepcion Industrial | 11,900 | 11,900 | 11,900 | +0,300 | +2,59% | 9,90K | 08:39:50 | ||
Concrete Aggregates | 46,75 | 46,75 | 46,75 | 0,00 | 0,00% | 0 | 11/06 | ||
Concrete Aggregates | 45,000 | 45,000 | 45,000 | 0,000 | 0,00% | 0 | 20/05 | ||
Converge Information Communications Technology Sol | 10,20 | 10,44 | 10,16 | 0,00 | 0,00% | 796,40K | 08:52:47 | ||
Cosco Capital | 4,5900 | 4,6000 | 4,5300 | +0,0100 | +0,22% | 775,00K | 08:51:55 | ||
Crown Asia Chemicals | 1,910 | 1,940 | 1,880 | -0,030 | -1,55% | 118,00K | 08:29:23 | ||
Crown Equities | 0,082 | 0,085 | 0,082 | +0,001 | +1,23% | 200,00K | 08:11:32 | ||
Cyber Bay | 0,330 | 0,330 | 0,330 | 0,000 | 0,00% | 0 | 17/06 | ||
D&L Industries | 6,260 | 6,300 | 6,210 | +0,040 | +0,64% | 605,70K | 08:58:35 | ||
DDMP REIT | 1,17 | 1,17 | 1,16 | 0,00 | 0,00% | 822,00K | 08:53:02 | ||
Del Monte Pacific Ltd | 5,590 | 5,700 | 4,950 | -0,110 | -1,93% | 87,00K | 07:56:26 | ||
DFNN | 3,490 | 3,560 | 3,490 | -0,080 | -2,24% | 50,00K | 08:40:03 | ||
DigiPlus Interactive | 14,000 | 14,140 | 14,000 | -0,020 | -0,14% | 3,04M | 08:58:59 | ||
Discovery World | 1,080 | 1,080 | 1,080 | 0,000 | 0,00% | 0 | 11/06 | ||
Dito CME Holdings | 2,0400 | 2,0600 | 2,0400 | -0,0200 | -0,97% | 1,14M | 08:50:00 | ||
Dizon Copper Silver | 2,8500 | 2,8500 | 2,8500 | 0,0000 | 0,00% | 0 | 06/06 | ||
DM WENCESLAO & ASSOCIATES | 5,11 | 5,45 | 5,11 | -0,05 | -0,97% | 26,80K | 08:38:14 | ||
DMCI | 11,200 | 11,240 | 11,000 | +0,120 | +1,08% | 1,25M | 08:55:46 | ||
Dominion Holdings | 3,160 | 3,350 | 3,000 | 0,000 | 0,00% | 0 | 24/01 | ||
DoubleDragon | 11,560 | 11,880 | 11,520 | -0,080 | -0,69% | 225,80K | 08:57:18 | ||
East West Banking | 9,39 | 9,46 | 9,39 | -0,07 | -0,74% | 18,80K | 08:25:57 | ||
Easycall Communications | 2,060 | 2,060 | 2,060 | -0,430 | -17,27% | 3,00K | 08:37:31 | ||
EEI | 4,860 | 4,870 | 4,850 | -0,010 | -0,21% | 235,00K | 08:54:54 | ||
Emperador | 18,720 | 18,880 | 18,700 | -0,040 | -0,21% | 2,38M | 08:44:01 | ||
Empire East Land | 0,148 | 0,149 | 0,144 | +0,005 | +3,50% | 3,36M | 08:51:49 | ||
Euro-Med Laboratories | 0,730 | 0,780 | 0,730 | 0,000 | 0,00% | 0 | 07/06 | ||
Ever Gotesco | 0,2700 | 0,2700 | 0,2500 | 0,0000 | 0,00% | 90,00K | 07:48:55 | ||
F&J Prince | 2,620 | 2,620 | 2,620 | 0,000 | 0,00% | 0 | 10/06 | ||
F&J Prince B | 2,140 | 2,140 | 2,140 | 0,000 | 0,00% | 0 | 07/06 | ||
Far Eastern University | 642,00 | 700,00 | 632,00 | -58,00 | -8,29% | 7,45K | 07:52:47 | ||
Ferronoux Holdings | 1,930 | 1,930 | 1,930 | 0,000 | 0,00% | 7,00K | 05:59:17 | ||
Figaro Coffee | 0,75 | 0,76 | 0,75 | 0,00 | 0,00% | 2,71M | 08:56:07 | ||
Filinvest Development | 5,400 | 5,420 | 5,400 | 0,000 | 0,00% | 0 | 11/06 | ||
Filinvest Land | 0,690 | 0,690 | 0,670 | 0,000 | 0,00% | 828,00K | 08:50:00 | ||
Filinvest REIT | 2,95 | 2,98 | 2,94 | +0,01 | +0,34% | 166,00K | 08:57:59 | ||
Filipino Fund | 5,050 | 5,050 | 5,050 | 0,000 | 0,00% | 0 | 06/06 | ||
First Abacus Fin | 0,600 | 0,600 | 0,600 | 0,000 | 0,00% | 0 | 27/05 | ||
First Gen | 18,52 | 18,74 | 18,46 | -0,06 | -0,32% | 122,40K | 08:58:58 | ||
First Philippine | 62,200 | 62,200 | 62,200 | -0,800 | -1,27% | 2,50K | 04:02:50 | ||
Forum Pacific | 0,250 | 0,250 | 0,250 | 0,000 | 0,00% | 0 | 10/06 | ||
Fruitas | 0,82 | 0,82 | 0,81 | 0,00 | 0,00% | 131,00K | 07:59:05 | ||
Geograce Resources | 0,159 | 0,159 | 0,159 | -0,009 | -5,36% | 820,00K | 08:26:38 | ||
Ginebra San Miguel | 205,000 | 207,000 | 200,000 | 0,000 | 0,00% | 11,69K | 08:58:52 | ||
Global Ferronickel | 1,780 | 1,840 | 1,780 | -0,090 | -4,81% | 649,00K | 08:51:51 | ||
Global-Estate Resorts | 0,730 | 0,730 | 0,730 | +0,010 | +1,39% | 1,00K | 07:02:30 | ||
Globe Telecom | 1.990,00 | 1.998,00 | 1.980,00 | +5,00 | +0,25% | 19,08K | 08:55:12 | ||
GMA Network | 7,270 | 7,300 | 7,220 | +0,020 | +0,28% | 170,00K | 08:54:31 | ||
Golden Haven | 1.102,00 | 1.102,00 | 1.100,00 | 0,00 | 0,00% | 0 | 10/06 | ||
Grand Plaza Hotel | 10,460 | 11,580 | 7,790 | 0,000 | 0,00% | 0 | 31/05 | ||
Greenergy | 0,2260 | 0,2330 | 0,2230 | -0,0040 | -1,74% | 3,92M | 08:50:39 | ||
GT Capital | 587,00 | 588,00 | 581,50 | +6,00 | +1,03% | 55,74K | 08:57:34 | ||
Harbor Star Shipping | 0,610 | 0,620 | 0,610 | -0,030 | -4,69% | 291,00K | 08:15:19 | ||
House of Investments | 3,430 | 3,460 | 3,430 | 0,000 | 0,00% | 0 | 23/05 | ||
Imperial Resources | 0,78 | 0,80 | 0,78 | 0,00 | 0,00% | 0 | 05/06 | ||
Integrated Micro-Electronics | 2,090 | 2,100 | 1,990 | +0,040 | +1,95% | 44,00K | 08:52:48 | ||
International Container | 340,000 | 341,600 | 329,000 | -1,200 | -0,35% | 2,59M | 08:56:37 | ||
Ionics | 0,840 | 0,880 | 0,750 | -0,030 | -3,45% | 1,78M | 08:42:07 | ||
IP E-Game Ventures | 0,009 | 0,010 | 0,009 | 0,000 | 0,00% | 0 | 02/05 | ||
iPeople | 6,350 | 6,350 | 6,350 | -0,030 | -0,47% | 0,50K | 07:18:47 | ||
IPM | 3,350 | 3,350 | 3,350 | +0,000 | +0,00% | 0 | 11/06 | ||
IRemit | 0,405 | 0,405 | 0,365 | 0,000 | 0,00% | 0 | 22/05 | ||
Island Information and Tech | 0,1440 | 0,1480 | 0,1400 | 0,0000 | 0,00% | 0 | 17/03 | ||
Jackstones | 0,760 | 0,760 | 0,760 | 0,000 | 0,00% | 0 | 24/05 | ||
JG Summit | 28,250 | 29,700 | 28,250 | -0,850 | -2,92% | 4,78M | 08:54:47 | ||
Jollibee Foods | 222,20 | 230,80 | 222,20 | -7,80 | -3,39% | 421,14K | 08:56:11 | ||
Jolliville | 5,700 | 5,700 | 5,690 | +0,010 | +0,18% | 1,00K | 08:50:00 | ||
Keepers Holdings | 1,640 | 1,660 | 1,630 | +0,010 | +0,61% | 303,00K | 08:55:47 | ||
Keppel | 20,700 | 20,700 | 20,000 | 0,000 | 0,00% | 0 | 11/06 | ||
Keppel B | 20,250 | 20,250 | 15,380 | -0,750 | -3,57% | 3,20K | 05:09:30 | ||
Keppel Philippines | 3,850 | 4,020 | 3,810 | -0,140 | -3,51% | 104,00K | 07:58:00 | ||
LBC Express | 15,340 | 15,340 | 15,340 | 0,000 | 0,00% | 0 | 07/06 | ||
Lepanto Consolidated | 0,0790 | 0,0790 | 0,0770 | +0,0020 | +2,60% | 1,21M | 08:50:00 | ||
Lepanto Consolidated B | 0,0770 | 0,0790 | 0,0770 | -0,0020 | -2,53% | 390,00K | 08:43:08 | ||
Liberty Flour Mills | 18,800 | 18,800 | 18,700 | +0,300 | +1,62% | 1,20K | 07:59:05 | ||
LMG Chemicals | 0,245 | 0,245 | 0,245 | 0,000 | 0,00% | 0 | 05/06 | ||
Lodestar Investment | 0,3700 | 0,3700 | 0,3700 | 0,0000 | 0,00% | 0 | 11/06 | ||
Lopez | 3,450 | 3,800 | 3,450 | -0,250 | -6,76% | 11,00K | 08:38:56 | ||
Lorenzo Shipping | 0,500 | 0,500 | 0,500 | 0,000 | 0,00% | 0 | 11/06 | ||
LT Group | 10,000 | 10,020 | 9,950 | +0,030 | +0,30% | 1,29M | 08:53:41 | ||
Mabuhay | 0,180 | 0,180 | 0,180 | 0,000 | 0,00% | 0 | 29/05 | ||
Mabuhay Vinyl | 4,900 | 5,700 | 4,620 | 0,000 | 0,00% | 0 | 11/06 | ||
Macay | 6,800 | 6,800 | 6,800 | 0,000 | 0,00% | 0 | 04/06 | ||
MacroAsia | 4,500 | 4,620 | 4,500 | -0,070 | -1,53% | 582,00K | 08:58:35 | ||
Manila Broadcasting Co | 8,940 | 8,990 | 7,900 | 0,000 | 0,00% | 0 | 06/06 | ||
Manila Bulletin | 0,217 | 0,219 | 0,200 | -0,013 | -5,65% | 140,00K | 08:51:50 | ||
Manila Electric | 376,00 | 377,60 | 360,00 | +11,00 | +3,01% | 534,03K | 08:58:49 | ||
Manila Jockey Club | 1,270 | 1,280 | 1,270 | 0,000 | 0,00% | 0 | 15/05 | ||
Manila Mining | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,00% | 0 | 11/06 | ||
Manila Mining B | 0,0045 | 0,0045 | 0,0045 | 0,0000 | 0,00% | 0 | 10/06 | ||
Manila Water | 25,850 | 26,600 | 25,850 | -0,350 | -1,34% | 650,80K | 08:56:03 | ||
Manulife Financial | 1.510,00 | 1.510,00 | 1.510,00 | -18,00 | -1,18% | 0,02K | 05:09:16 | ||
Marcventures | 0,7400 | 0,7400 | 0,7300 | 0,0000 | 0,00% | 71,00K | 08:02:01 | ||
Max’s Group | 3,190 | 3,200 | 3,170 | -0,010 | -0,31% | 32,00K | 08:36:34 | ||
Medco | 0,117 | 0,117 | 0,117 | 0,000 | 0,00% | 0 | 07/06 | ||
Medilines Distributors | 0,29 | 0,29 | 0,29 | -0,01 | -3,33% | 140,00K | 07:56:26 | ||
Megawide Construction | 3,000 | 3,050 | 3,000 | -0,070 | -2,28% | 168,00K | 08:58:18 | ||
Megaworld | 1,800 | 1,810 | 1,790 | +0,010 | +0,56% | 10,79M | 08:57:27 | ||
Metro Alliance Holdings Equities | 0,43 | 0,45 | 0,35 | -0,08 | -15,00% | 148,00K | 08:36:05 | ||
Metro Alliance Holdings Equities | 0,52 | 0,52 | 0,52 | 0,00 | 0,00% | 0 | 03/05 | ||
Metro Retail Stores Group | 1,250 | 1,290 | 1,250 | -0,040 | -3,10% | 18,00K | 08:12:35 | ||
Metropolitan Bank | 69,15 | 69,45 | 67,55 | +1,30 | +1,92% | 2,71M | 08:53:14 | ||
Millennium Global | 0,092 | 0,092 | 0,086 | 0,000 | 0,00% | 0 | 05/06 | ||
MJC Investments | 1,000 | 1,000 | 1,000 | 0,000 | 0,00% | 0 | 08/05 | ||
Monde Nissin | 10,40 | 10,62 | 10,40 | -0,22 | -2,07% | 1,20M | 08:55:46 | ||
MRC Allied | 0,820 | 0,870 | 0,800 | -0,050 | -5,75% | 1,92M | 08:56:25 | ||
MREIT | 12,58 | 12,82 | 12,58 | 0,00 | 0,00% | 357,40K | 08:58:57 | ||
National Reinsuranceoration | 0,445 | 0,445 | 0,420 | 0,000 | 0,00% | 0 | 07/06 | ||
Nickel Asia | 3,9000 | 3,9400 | 3,9000 | -0,0500 | -1,27% | 4,04M | 08:53:27 | ||
NiHAO Mineral | 0,910 | 0,920 | 0,910 | -0,060 | -6,19% | 8,00K | 08:19:37 | ||
Now | 0,990 | 1,000 | 0,960 | 0,000 | 0,00% | 797,00K | 08:52:32 | ||
OceanaGold | 13,98 | 14,18 | 13,90 | +0,24 | +1,75% | 560,80K | 08:53:56 | ||
Omico | 0,1920 | 0,1920 | 0,1920 | 0,0000 | 0,00% | 0 | 10/06 | ||
Oriental Peninsula | 0,5800 | 0,5800 | 0,5800 | -0,0100 | -1,69% | 1,00K | 07:36:19 | ||
Oriental Petrol | 0,0088 | 0,0088 | 0,0087 | +0,0002 | +2,33% | 3,00M | 07:56:35 | ||
Oriental Petrol B | 0,0087 | 0,0087 | 0,0087 | +0,0001 | +1,16% | 5,00M | 07:23:54 | ||
Pacifica | 0,990 | 1,000 | 0,990 | 0,000 | 0,00% | 0 | 11/06 | ||
Pacificonline Systems | 4,600 | 4,850 | 4,600 | -0,160 | -3,36% | 478,00K | 08:54:46 | ||
PAL | 5,360 | 5,400 | 5,360 | -0,040 | -0,74% | 11,50K | 08:58:20 | ||
Panasonic Manufacturing | 5,050 | 5,050 | 5,000 | 0,000 | 0,00% | 16,10K | 07:52:56 | ||
Paxys | 1,090 | 1,090 | 1,090 | 0,000 | 0,00% | 0 | 30/05 | ||
PetroEnergy Resources | 4,3000 | 4,3000 | 4,3000 | 0,0000 | 0,00% | 1,00K | 04:13:34 | ||
Petron | 2,950 | 2,950 | 2,870 | +0,070 | +2,43% | 120,00K | 08:52:58 | ||
PH Resorts | 0,860 | 0,860 | 0,860 | -0,030 | -3,37% | 623,00K | 08:16:00 | ||
Philex Mining | 2,920 | 2,980 | 2,920 | 0,000 | 0,00% | 800,00K | 08:50:00 | ||
Philippine Bank of Communications | 14,44 | 14,44 | 14,44 | 0,00 | 0,00% | 0 | 21/05 | ||
Philippine Business Bank | 8,94 | 8,94 | 8,50 | +0,44 | +5,18% | 85,10K | 08:03:02 | ||
Philippine Estates | 0,325 | 0,325 | 0,325 | 0,000 | 0,00% | 0 | 07/06 | ||
Philippine Infradev | 0,530 | 0,530 | 0,520 | 0,000 | 0,00% | 0 | 16/05 | ||
Philippine National Bank | 22,90 | 23,15 | 22,65 | -0,10 | -0,43% | 146,10K | 08:50:00 | ||
Philippine Racing Club | 4,910 | 4,910 | 4,910 | 0,000 | 0,00% | 0 | 31/05 | ||
Philippine Realty | 0,171 | 0,172 | 0,160 | +0,001 | +0,59% | 2,56M | 08:21:54 | ||
Philippine Savings Bank | 55,30 | 55,80 | 55,30 | -0,50 | -0,90% | 0,27K | 08:51:08 | ||
Philippine Seven | 118,10 | 118,10 | 116,50 | +1,60 | +1,37% | 6,70K | 08:53:28 | ||
Philippine Stock Exchange | 194,00 | 195,00 | 194,00 | -1,00 | -0,51% | 0,04K | 08:33:28 | ||
Philodrill | 0,0076 | 0,0078 | 0,0076 | 0,0000 | 0,00% | 0 | 10/06 | ||
Philtrust Bank | 85,40 | 85,40 | 85,40 | 0,00 | 0,00% | 0 | 03/05 | ||
PhilWeb | 1,8500 | 1,8500 | 1,7300 | +0,1100 | +6,32% | 2,03M | 08:58:05 | ||
PHINMA | 22,050 | 23,000 | 22,050 | -1,950 | -8,13% | 13,70K | 08:43:11 | ||
Phoenix Petroleum | 4,17 | 4,17 | 4,17 | 0,00 | 0,00% | 0 | 16/05 | ||
Pilipinas Shell Petroleum | 10,500 | 10,500 | 10,300 | +0,100 | +0,96% | 33,60K | 08:24:55 | ||
PLDT | 1.440,00 | 1.446,00 | 1.413,00 | +30,00 | +2,13% | 43,51K | 08:56:33 | ||
Premiere Entertainment | 0,214 | 0,215 | 0,201 | +0,007 | +3,38% | 1,54M | 08:53:41 | ||
Premiere Island Power REIT | 1,93 | 1,93 | 1,90 | +0,03 | +1,58% | 36,00K | 08:52:56 | ||
Premium Leisure | 0,710 | 0,730 | 0,710 | 0,000 | 0,00% | 0 | 06/05 | ||
Prime Media | 3,280 | 3,290 | 3,100 | -0,020 | -0,61% | 135,00K | 08:43:05 | ||
Primex | 2,360 | 2,360 | 2,360 | 0,000 | 0,00% | 0 | 06/06 | ||
Pryce | 7,000 | 7,030 | 7,000 | -0,020 | -0,28% | 20,50K | 08:58:18 | ||
PTFC Redevelop | 35,700 | 35,700 | 35,700 | 0,000 | 0,00% | 0 | 05/06 | ||
Puregold Price Club | 24,800 | 25,100 | 24,750 | 0,000 | 0,00% | 1,55M | 08:54:44 | ||
PXP Energy | 2,950 | 3,050 | 2,900 | -0,100 | -3,28% | 1,36M | 08:44:55 | ||
RASLAG | 1,00 | 1,03 | 1,00 | 0,00 | 0,00% | 97,00K | 08:44:22 | ||
Repower Energy Dev | 5,33 | 5,38 | 5,33 | -0,07 | -1,30% | 5,40K | 07:51:43 | ||
Republic Glass | 2,900 | 2,900 | 2,900 | +0,000 | +0,00% | 0 | 11/06 | ||
RFM | 3,750 | 3,850 | 3,750 | -0,050 | -1,32% | 82,00K | 08:28:03 | ||
Rizal Commercial Banking | 21,80 | 21,80 | 21,70 | -1,00 | -4,39% | 110,00K | 07:41:24 | ||
RL Commercial REIT | 5,26 | 5,30 | 5,23 | +0,03 | +0,57% | 1,84M | 08:58:44 | ||
Robinsons Land | 15,520 | 15,600 | 15,500 | +0,040 | +0,26% | 4,65M | 08:54:59 | ||
Robinsons Retail | 36,000 | 36,550 | 35,900 | +0,050 | +0,14% | 335,10K | 08:58:31 | ||
Rockwell Land | 1,560 | 1,600 | 1,550 | -0,040 | -2,50% | 48,00K | 08:54:58 | ||
Roxas | 1,450 | 1,450 | 1,450 | 0,000 | 0,00% | 0 | 20/05 | ||
Roxas | 2,800 | 3,080 | 2,750 | -0,300 | -9,68% | 3,97M | 08:51:06 | ||
San Miguel | 99,90 | 101,80 | 99,90 | -0,20 | -0,20% | 32,69K | 08:58:29 | ||
San Miguel Pure Foods | 46,10 | 46,40 | 46,00 | 0,00 | 0,00% | 5,60K | 08:43:05 | ||
SBS Philippines | 4,060 | 4,060 | 3,800 | 0,000 | 0,00% | 0 | 06/06 | ||
Seafront Resources | 1,200 | 1,200 | 1,110 | -0,250 | -17,24% | 6,00K | 07:03:16 | ||
Security Bank | 68,35 | 70,00 | 68,10 | -1,55 | -2,22% | 88,06K | 08:56:03 | ||
Semirara Mining | 31,65 | 32,00 | 31,65 | -0,10 | -0,31% | 699,90K | 08:55:21 | ||
SFA Semicon Philippines | 1,570 | 1,700 | 1,570 | 0,000 | 0,00% | 0 | 11/06 | ||
Shakey’s Pizza Asia | 9,700 | 9,750 | 9,700 | 0,000 | 0,00% | 40,00K | 07:29:43 | ||
Shang Properties | 3,900 | 3,940 | 3,900 | -0,010 | -0,26% | 709,00K | 08:20:40 | ||
SM Investments | 836,00 | 863,00 | 836,00 | -12,00 | -1,42% | 320,79K | 08:55:02 | ||
SM Prime | 26,900 | 27,300 | 26,800 | +0,200 | +0,75% | 10,03M | 08:54:19 | ||
SOCResources | 0,355 | 0,355 | 0,355 | 0,000 | 0,00% | 0 | 10/06 | ||
Solid Group | 0,900 | 0,910 | 0,900 | 0,000 | 0,00% | 240,00K | 07:02:51 | ||
SP New Energy | 0,92 | 0,94 | 0,91 | 0,00 | 0,00% | 15,35M | 08:58:38 | ||
SPC Power | 9,490 | 9,500 | 9,490 | +0,090 | +0,96% | 4,10K | 08:52:45 | ||
SSI Group | 3,350 | 3,470 | 3,340 | +0,040 | +1,21% | 133,00K | 08:57:03 | ||
Sta Lucia Land | 3,050 | 3,050 | 3,050 | -0,030 | -0,97% | 3,00K | 08:41:06 | ||
Steniel Manufacturing | 1,79 | 1,91 | 1,59 | -0,08 | -4,28% | 3,64M | 08:55:09 | ||
STI Education Systems | 0,890 | 0,910 | 0,870 | 0,000 | 0,00% | 1,67M | 08:41:05 | ||
Sun Life Financial | 2.700,00 | 2.700,00 | 2.700,00 | 0,00 | 0,00% | 0 | 10/06 | ||
Suntrust Home | 0,940 | 0,960 | 0,940 | -0,010 | -1,05% | 111,00K | 08:21:52 | ||
Swift Foods | 0,068 | 0,068 | 0,068 | 0,000 | 0,00% | 90,00K | 03:30:00 | ||
Synergy Grid | 10,30 | 10,34 | 10,14 | +0,14 | +1,38% | 878,20K | 08:55:59 | ||
TKC Metals | 0,400 | 0,400 | 0,400 | 0,000 | 0,00% | 0 | 31/05 | ||
Top Frontier Inv | 81,00 | 81,00 | 81,00 | 0,00 | 0,00% | 0,01K | 03:48:03 | ||
Transpacific Broadband | 0,130 | 0,130 | 0,127 | +0,002 | +1,56% | 1,15M | 08:43:03 | ||
Union Bank | 36,90 | 38,05 | 36,80 | -1,10 | -2,89% | 780,40K | 08:52:53 | ||
United Paragon Mining | 0,0033 | 0,0033 | 0,0033 | 0,0000 | 0,00% | 0 | 06/06 | ||
Universal Robina | 104,00 | 105,60 | 103,90 | -1,80 | -1,70% | 947,01K | 08:53:27 | ||
Upson International | 0,91 | 0,91 | 0,89 | -0,02 | -2,15% | 138,00K | 08:50:07 | ||
Vantage Equities | 0,9100 | 0,9100 | 0,9100 | 0,0000 | 0,00% | 0 | 07/06 | ||
Victorias Milling Company | 3,160 | 3,160 | 3,160 | 0,000 | 0,00% | 2,00K | 07:04:31 | ||
Vista Land | 1,470 | 1,530 | 1,470 | -0,030 | -2,00% | 354,00K | 08:35:02 | ||
Vistamalls | 2,3000 | 2,3000 | 2,1100 | +0,0400 | +1,77% | 5,00K | 08:42:28 | ||
Vistareit | 1,74 | 1,75 | 1,74 | 0,00 | 0,00% | 307,00K | 08:20:00 | ||
Vitarich | 0,470 | 0,470 | 0,470 | -0,025 | -5,05% | 40,00K | 05:46:11 | ||
Vivant | 16,000 | 17,000 | 16,000 | 0,000 | 0,00% | 0 | 05/06 | ||
Vulcan | 0,5700 | 0,6000 | 0,5700 | -0,0200 | -3,39% | 610,00K | 08:56:24 | ||
Waterfront Philippines | 0,390 | 0,390 | 0,390 | -0,005 | -1,27% | 150,00K | 03:43:27 | ||
Wellex Industries | 0,265 | 0,265 | 0,265 | -0,005 | -1,85% | 400,00K | 07:30:11 | ||
Wilcon Depot | 17,480 | 18,300 | 17,300 | -0,840 | -4,59% | 2,04M | 08:58:55 | ||
Zeus | 0,088 | 0,088 | 0,079 | 0,000 | 0,00% | 0 | 06/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores