Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BDO BDO Unibank Inc | 130,20 | 135,20 | 134,80 | 130,20 | -3,70% | 3,53M | 130,20-3,70% | 08:58:00 | |
BPI Bank of the Philippine Islands | 120,80 | 123,00 | 125,00 | 120,00 | -1,79% | 3,49M | 120,80-1,79% | 08:59:00 | |
MBT Metropolitan Bank and Trust Co | 67,00 | 69,30 | 68,95 | 67,00 | -3,32% | 2,58M | 67,00-3,32% | 08:59:00 | |
CHIB China Banking Corp | 41,00 | 40,30 | 41,10 | 40,05 | +1,74% | 828,1K | 41,00+1,74% | 08:55:00 | |
SECB Security Bank Corp | 69,00 | 68,90 | 69,15 | 68,80 | +0,15% | 320,75K | 69,00+0,15% | 08:59:00 |