Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AGI Alliance Global Group Inc | 8,50 | 8,70 | 8,70 | 8,50 | -2,30% | 2,86M | 8,50-2,30% | 08:58:49 | |
COSCO Cosco Capital Inc | 4,57 | 4,52 | 4,59 | 4,53 | +1,11% | 1,6M | 4,57+1,11% | 08:55:56 | |
AEV Aboitiz Equity Ventures Inc | 38,50 | 38,50 | 38,80 | 38,20 | 0,00% | 1,39M | 38,500,00% | 08:58:53 | |
LTG LT Group Inc | 10,00 | 10,00 | 10,02 | 9,96 | 0,00% | 1,33M | 10,000,00% | 08:52:26 | |
JGS JG Summit Holdings Inc | 29,85 | 30,00 | 30,20 | 29,50 | -0,50% | 1,24M | 29,85-0,50% | 08:53:27 |