Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ACEN AC Energy Philippines Inc | 4,79 | 4,90 | 4,90 | 4,77 | -2,24% | 20,51M | 4,79-2,24% | 08:58:00 | |
ANI AgriNurture Inc | 0,71 | 0,74 | 0,73 | 0,69 | -4,05% | 15,35M | 0,71-4,05% | 08:54:00 | |
FCG Figaro Coffee Group Inc | 0,74 | 0,73 | 0,75 | 0,72 | +1,37% | 4,5M | 0,74+1,37% | 08:50:00 | |
MWC Manila Water Company Inc | 26,20 | 26,80 | 26,90 | 26,05 | -2,24% | 1,5M | 26,20-2,24% | 08:57:00 | |
BSC Basic Energy Corp | 0,16 | 0,157 | 0,16 | 0,154 | +1,91% | 1,38M | 0,16+1,91% | 08:52:00 |
Nombre | Precio |
---|---|
BSC Basic Energy | 0,16+0,0030+1,91% |
MAXS Max’s Group | 3,23+0,060+1,89% |
FCG Figaro Coffee | 0,74+0,01+1,37% |
DNL D&L Industries | 6,27+0,060+0,97% |
MER Manila Electric | 369,20+3,20+0,87% |
Nombre | Precio |
---|---|
ANI AgriNurture | 0,71-0,030-4,05% |
EEI EEI | 4,85-0,140-2,81% |
MWC Manila Water | 26,20-0,600-2,24% |
ACEN AC Energy Philippines Inc | 4,79-0,110-2,24% |
TECH Cirtek | 1,65-0,03-1,79% |