Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MEG Megaworld Corp | 1,79 | 1,84 | 1,87 | 1,79 | -2,72% | 12,02M | 1,79-2,72% | 08:56:18 | |
ALI Ayala Land Inc | 27,30 | 27,15 | 27,40 | 27,10 | +0,55% | 7,06M | 27,30+0,55% | 08:58:58 | |
SMPH SM Prime Holdings Inc | 26,70 | 27,35 | 27,35 | 26,65 | -2,38% | 6,3M | 26,70-2,38% | 08:57:40 | |
VLL Vista Land and Lifescapes Inc | 1,49 | 1,53 | 1,56 | 1,45 | -2,61% | 3,05M | 1,49-2,61% | 08:43:58 | |
MRC MRC Allied Inc | 0,87 | 0,90 | 0,91 | 0,80 | -3,33% | 2,66M | 0,87-3,33% | 08:39:54 |