Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BEL Belle Corp | 2,64 | 2,64 | 2,70 | 2,60 | 0,00% | 4,76M | 2,640,00% | 08:55:00 | |
BLOOM Bloomberry Resorts Corp | 10,94 | 11,10 | 11,14 | 10,88 | -1,44% | 4,43M | 10,94-1,44% | 08:55:00 | |
ALLDY AllDay Marts Inc | 0,14 | 0,14 | 0,14 | 0,14 | +2,16% | 3,18M | 0,14+2,16% | 08:59:00 | |
SSI SSI Group Inc | 3,68 | 3,70 | 3,72 | 3,66 | -0,54% | 2,6M | 3,68-0,54% | 08:55:00 | |
ABS ABS CBN Corp | 7,72 | 7,66 | 8,15 | 7,66 | +0,78% | 2,26M | 7,72+0,78% | 08:57:00 |
Nombre | Precio |
---|---|
ALLDY AllDay Marts | 0,140,00+2,16% |
HOME Allhome | 0,91+0,01+1,11% |
CEB Cebu Air | 27,55+0,250+0,92% |
ABS ABS CBN | 7,72+0,060+0,78% |
SEVN Philippine Seven | 116,00+0,90+0,78% |
Nombre | Precio |
---|---|
WEB PhilWeb | 1,58-0,0900-5,39% |
MAC MacroAsia | 4,79-0,210-4,20% |
ICT International Container | 329,60-9,000-2,66% |
WLCON Wilcon Depot | 19,00-0,400-2,06% |
BLOOM Bloomberry Resorts | 10,94-0,160-1,44% |