Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aboitiz Equity | 36,150 | 36,300 | 35,500 | +0,150 | +0,42% | 4,38M | 08:56:00 | ||
AC Energy Philippines Inc | 4,790 | 4,900 | 4,770 | -0,110 | -2,24% | 20,51M | 08:58:00 | ||
Alliance Global | 8,910 | 9,040 | 8,910 | -0,140 | -1,55% | 1,25M | 08:58:00 | ||
Ayala | 615,00 | 619,50 | 605,00 | +1,00 | +0,16% | 357,54K | 08:52:00 | ||
Ayala Land | 26,800 | 27,300 | 26,800 | -0,300 | -1,11% | 12,34M | 08:56:00 | ||
Bank of the Philippine Islands | 120,80 | 125,00 | 120,00 | -2,20 | -1,79% | 3,49M | 08:59:00 | ||
BDO Unibank | 130,20 | 134,80 | 130,20 | -5,00 | -3,70% | 3,53M | 08:58:00 | ||
Bloomberry Resorts | 10,940 | 11,140 | 10,880 | -0,160 | -1,44% | 4,43M | 08:55:00 | ||
Century Pacific Food | 35,850 | 35,900 | 35,100 | -0,150 | -0,42% | 507,30K | 08:56:00 | ||
Converge Information Communications Technology Sol | 10,38 | 10,42 | 10,16 | -0,04 | -0,38% | 1,49M | 08:55:00 | ||
DMCI | 11,100 | 11,300 | 10,900 | -0,180 | -1,60% | 1,89M | 08:57:00 | ||
Emperador | 18,680 | 19,000 | 18,680 | -0,120 | -0,64% | 494,10K | 08:51:00 | ||
Globe Telecom | 1.954,00 | 1.975,00 | 1.930,00 | -18,00 | -0,91% | 68,60K | 08:59:00 | ||
GT Capital | 605,00 | 608,50 | 604,00 | -7,00 | -1,14% | 74,39K | 08:50:00 | ||
International Container | 329,600 | 336,000 | 327,000 | -9,000 | -2,66% | 1,99M | 08:59:00 | ||
JG Summit | 30,150 | 30,750 | 30,150 | -1,000 | -3,21% | 1,73M | 08:57:00 | ||
Jollibee Foods | 221,00 | 224,40 | 220,60 | +0,80 | +0,36% | 295,14K | 08:59:00 | ||
LT Group | 10,240 | 10,260 | 10,200 | -0,020 | -0,19% | 1,71M | 08:55:00 | ||
Manila Electric | 369,20 | 370,00 | 366,00 | +3,20 | +0,87% | 179,90K | 08:59:00 | ||
Metropolitan Bank | 67,00 | 68,95 | 67,00 | -2,30 | -3,32% | 2,58M | 08:59:00 | ||
Monde Nissin | 10,90 | 11,14 | 10,80 | -0,10 | -0,91% | 908,10K | 08:55:00 | ||
Nickel Asia | 4,1000 | 4,1200 | 4,0400 | -0,0200 | -0,49% | 7,54M | 08:59:00 | ||
PLDT | 1.400,00 | 1.420,00 | 1.380,00 | -10,00 | -0,71% | 123,34K | 08:58:00 | ||
Puregold Price Club | 23,750 | 24,000 | 23,450 | -0,250 | -1,04% | 369,10K | 08:56:00 | ||
San Miguel | 100,00 | 102,10 | 100,00 | -0,30 | -0,30% | 81,72K | 08:50:00 | ||
Semirara Mining | 32,90 | 33,05 | 32,70 | 0,00 | 0,00% | 587,30K | 08:53:00 | ||
SM Investments | 870,00 | 880,00 | 864,00 | -1,50 | -0,17% | 494,27K | 08:59:00 | ||
SM Prime | 26,550 | 27,400 | 26,550 | -0,500 | -1,85% | 14,90M | 08:58:00 | ||
Universal Robina | 105,30 | 107,00 | 104,70 | -1,70 | -1,59% | 657,12K | 08:56:00 | ||
Wilcon Depot | 19,000 | 19,360 | 18,920 | -0,400 | -2,06% | 503,40K | 08:59:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores