Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DUBK Dukhan Bank QPSC | 3,54 | 3,52 | 3,63 | 3,45 | +0,71% | 23,32M | 3,54+0,71% | 30/05 | |
COMB Commercial Bank of Qatar | 3,88 | 3,81 | 3,982 | 3,756 | +1,84% | 17,34M | 3,88+1,84% | 30/05 | |
MARK Masraf al rayan | 2,303 | 2,37 | 2,37 | 2,303 | -2,83% | 16,84M | 2,303-2,83% | 30/05 | |
QNBK QNB | 13,22 | 12,96 | 13,40 | 12,83 | +4,17% | 9,77M | 13,22+4,17% | 30/05 | |
QISB Qatar Islamic Bank | 17,20 | 17,18 | 17,27 | 16,85 | +0,12% | 8,39M | 17,20+0,12% | 30/05 |
Nombre | Precio |
---|---|
QNBK QNB | 13,22+0,540+4,17% |
COMB Commercial Bank Qatar | 3,88+0,070+1,84% |
IHGS Inma Holding | 4,303+0,073+1,73% |
QOIS Qatar Oman Investment | 0,797+0,006+0,75% |
DUBK Dukhan Bank QPSC | 3,54+0,03+0,71% |
Nombre | Precio |
---|---|
MARK Masraf al rayan | 2,303-0,067-2,83% |
DBIS Dlala | 1,21-0,028-2,26% |
DOBK Doha Bank | 1,37-0,011-0,80% |
QISB Qatar Islamic Bank | 17,20+0,020+0,12% |
NLCS Alijarah Holding Co QPSC | 0,709+0,002+0,28% |