Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
QGMS Qatar German Company for Medical Devices | 1,739 | 1,736 | 1,852 | 1,674 | +0,17% | 19,12M | 1,739+0,17% | 30/05 | |
BLDN Baladna Food Industries Co | 1,31 | 1,30 | 1,31 | 1,27 | +0,54% | 7,91M | 1,31+0,54% | 30/05 | |
SALM Salam International | 0,645 | 0,637 | 0,655 | 0,632 | +1,26% | 3,51M | 0,645+1,26% | 30/05 | |
MEZA Meeza Qstp LLC | 3,55 | 3,70 | 3,74 | 3,33 | -3,89% | 2,65M | 3,55-3,89% | 30/05 | |
QFLS Qatar Fuel | 13,45 | 14,68 | 14,68 | 13,45 | -8,38% | 999,76K | 13,45-8,38% | 30/05 |
Nombre | Precio |
---|---|
WDAM Widam Food | 2,569+0,089+3,59% |
MKDM Mekdam Holding QPSC | 3,60+0,06+1,78% |
MERS Al Meera | 13,10+0,190+1,47% |
ZHCD Zad Holding Co | 12,52+0,170+1,38% |
SALM Salam International | 0,645+0,008+1,26% |
Nombre | Precio |
---|---|
QFLS Qatar Fuel | 13,45-1,230-8,38% |
MEZA Meeza Qstp LLC | 3,55-0,14-3,89% |
MCGS Medicare | 3,974-0,100-2,45% |
QCFD Cinema&Film Distribution | 2,910,000,00% |
MCCS Mannai Corp. | 3,935+0,006+0,15% |