Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KZOS Organicheskiy Sintez KPAO | 107,40 | 107,70 | 108,20 | 105,20 | -0,28% | 139,72K | 107,40-0,28% | 11:15:08 | |
KZOS_p Organicheskiy Sintez Pref | 24,59 | 24,68 | 24,69 | 24,27 | -0,36% | 70,24K | 24,59-0,36% | 10:43:22 | |
PHOR PhosAgro ao | 6.008,00 | 6.260,00 | 6.040,00 | 5.920,00 | -4,03% | 69,63K | 6.008,00-4,03% | 11:10:55 | |
NKNC_p Nizhnekamskneftekhim PAO Pref | 75,62 | 76,38 | 77,34 | 74,94 | -1,00% | 33,5K | 75,62-1,00% | 11:20:22 | |
NKNC Nizhnekamskneftekhim PAO | 97,80 | 99,45 | 99,50 | 97,65 | -1,66% | 13,14K | 97,80-1,66% | 11:15:38 |
Nombre | Precio |
---|---|
PHOR PhosAgro ao | 6.039,00+31,0+0,52% |
KZOS Organicheskiy Sintez | 107,60-0,10-0,09% |
KZOS_p Organicheskiy Sintez Pref | 24,54-0,14-0,57% |
AKRN Akron | 16.194,00-96,0-0,59% |
NKNC_p Nizhnekamskneftekhim Pref | 75,60-0,78-1,02% |
Nombre | Precio |
---|---|
KAZT KuybyshevAzot | 581,80-18,40-3,07% |
NKNC Nizhnekamskneftekhim | 97,80-1,65-1,66% |
NKNC_p Nizhnekamskneftekhim Pref | 75,62-0,76-1,00% |
AKRN Akron | 16.200,00-90,0-0,55% |
KZOS_p Organicheskiy Sintez Pref | 24,59-0,09-0,36% |