Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
APTK Apteki 36 | 12,63 | 12,72 | 12,94 | 12,54 | -0,71% | 1,07M | 12,63-0,71% | 11:44:21 | |
MVID MVideo | 175,00 | 174,20 | 175,20 | 173,00 | +0,63% | 133,99K | 175,00+0,63% | 11:23:09 | |
MGNT Magnit | 7.773,00 | 7.825,00 | 7.849,50 | 7.667,50 | -0,58% | 116,03K | 7.773,00-0,58% | 11:27:21 | |
SVAV Sollers | 977,00 | 989,00 | 996,00 | 958,50 | -1,01% | 99,05K | 977,00-1,01% | 11:04:10 | |
WUSH Whoosh Holding PAO | 288,40 | 288,03 | 289,78 | 285,07 | +0,05% | 109,29K | 288,40+0,05% | 11:44:41 |
Nombre | Precio |
---|---|
LENT MK Lenta PAO | 1.128,50+24,50+2,22% |
AGRODR Ros Agro PLC | 1.402,80+10,20+0,73% |
HNFG Henderson Fashion | 719,80+5,80+0,81% |
BELU Novabev PAO | 5.653,00+28,00+0,50% |
FIXPDR Fix Price Group | 274,50+1,10+0,40% |
Nombre | Precio |
---|---|
GEMC United Medical Group Cy Plc | 781,80-14,20-1,78% |
SVAV Sollers | 975,00-12,00-1,22% |
AQUA Inarktika PAO | 849,00-9,00-1,05% |
APTK Apteki 36 | 12,63-0,09-0,71% |
MGNT Magnit | 7.770,50-48,0-0,61% |