Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 57,62 | 59,73 | 56,94 | -0,89 | -1,52% | 31,99M | 21:01:08 | ||
AFK Sistema | 26,32 | 27,59 | 25,71 | -0,66 | -2,46% | 144,63M | 21:01:26 | ||
AK Transneft Pref | 1.634 | 1.669 | 1.621 | -20 | -1,18% | 876,33K | 21:01:06 | ||
ALROSA ao | 73,90 | 75,88 | 73,14 | -0,63 | -0,85% | 15,24M | 21:01:37 | ||
Bank VTB PAO | 0,020365 | 0,020820 | 0,020070 | -0,000035 | -0,17% | 167,19B | 21:01:33 | ||
BSP | 370,06 | 378,88 | 365,30 | -1,08 | -0,29% | 2,72M | 21:01:30 | ||
En Plus | 455,30 | 472,00 | 446,20 | +14,25 | +3,23% | 1,27M | 21:01:34 | ||
FGK Rusgidro PAO | 0,6461 | 0,6579 | 0,6402 | -0,0026 | -0,40% | 194,24M | 21:01:18 | ||
FSK EES | 0,1042 | 0,1094 | 0,1030 | -0,0035 | -3,23% | 2,76B | 21:01:02 | ||
Gazprom PAO | 118,82 | 123,64 | 117,54 | -3,96 | -3,23% | 81,20M | 21:01:33 | ||
Gk Samolet | 3.221,50 | 3.375,00 | 3.202,50 | -110,00 | -3,30% | 184,02K | 21:01:19 | ||
Globaltrans Inv | 709,50 | 737,00 | 696,80 | -7,50 | -1,05% | 476,03K | 21:00:56 | ||
Gruppa Pozitiv PAO | 3.011,60 | 3.109,00 | 2.960,60 | -100,00 | -3,21% | 374,39K | 21:01:08 | ||
Inter rao ees | 3,8385 | 3,8990 | 3,8065 | +0,0350 | +0,92% | 256,90M | 21:01:29 | ||
Lukoil | 7.340,0 | 7.523,5 | 7.261,0 | -149,0 | -1,99% | 754,64K | 21:01:22 | ||
Magnit | 6.580,0 | 6.799,0 | 6.535,0 | -164,0 | -2,43% | 248,01K | 21:01:36 | ||
Mechel PAO | 227,97 | 236,69 | 223,23 | -1,03 | -0,45% | 11,21M | 21:01:36 | ||
Mechel Pref | 244,05 | 258,15 | 237,00 | -2,40 | -0,97% | 4,90M | 21:01:26 | ||
MMK | 55,02 | 55,85 | 54,35 | -1,66 | -2,93% | 43,78M | 21:01:21 | ||
MosEnrg | 2,955 | 3,110 | 2,905 | -0,096 | -3,13% | 18,10M | 21:01:29 | ||
Moskovskaya Birzha OAO | 246,88 | 250,00 | 245,01 | -1,49 | -0,60% | 3,60M | 21:01:25 | ||
Moskovskiy Kreditnyi Bank OAO | 6,882 | 7,138 | 6,846 | -0,213 | -3,00% | 13,95M | 21:00:29 | ||
MTS | 290,35 | 297,55 | 287,40 | -5,55 | -1,88% | 2,89M | 21:01:29 | ||
NLMK PAO | 190,26 | 199,06 | 188,20 | -6,20 | -3,16% | 12,33M | 21:00:59 | ||
Norilskiy Nikel | 139,1 | 144,0 | 138,1 | -4,2 | -2,90% | 6,75M | 21:01:24 | ||
NOVATEK | 1.028,20 | 1.054,00 | 1.019,00 | -6,20 | -0,60% | 1,85M | 21:01:39 | ||
OK Rusal MKPAO | 41,725 | 42,710 | 41,340 | -0,495 | -1,17% | 18,19M | 21:01:13 | ||
Ozon Holdings | 4.549,00 | 4.779,50 | 4.468,00 | -82,00 | -1,77% | 1,38M | 21:01:33 | ||
PhosAgro ao | 5.890,0 | 6.086,0 | 5.842,0 | -116,0 | -1,93% | 57,28K | 21:01:37 | ||
PIK | 835,30 | 861,90 | 826,40 | -19,10 | -2,24% | 342,97K | 21:01:17 | ||
Polyus | 12.105,0 | 12.374,5 | 12.076,0 | -262,5 | -2,12% | 119,63K | 21:01:36 | ||
Ros Agro PLC | 1.435,00 | 1.501,80 | 1.421,00 | -49,80 | -3,35% | 123,42K | 21:01:23 | ||
Rosneft | 564,00 | 575,70 | 560,00 | -7,65 | -1,34% | 2,60M | 21:01:31 | ||
Rostelecom | 92,99 | 96,00 | 92,21 | -1,83 | -1,93% | 3,31M | 21:00:50 | ||
Sberbank Rossii | 317,47 | 321,98 | 315,21 | -2,43 | -0,76% | 25,61M | 21:01:24 | ||
Sberbank Rossii Pref | 318,02 | 322,00 | 313,29 | -1,99 | -0,62% | 2,40M | 21:01:13 | ||
Segezha Group | 3,129 | 3,311 | 3,015 | -0,042 | -1,32% | 788,13M | 21:01:35 | ||
Seligdar | 71,07 | 72,20 | 70,03 | +0,85 | +1,21% | 2,84M | 21:01:21 | ||
Severstal - ao | 1.848,80 | 1.892,00 | 1.825,00 | +7,40 | +0,40% | 1,65M | 21:01:35 | ||
Sovkomflot PAO | 127,21 | 130,30 | 126,27 | -1,67 | -1,30% | 2,76M | 21:00:44 | ||
Surgut | 29,135 | 30,490 | 28,565 | -0,695 | -2,33% | 82,20M | 21:01:16 | ||
Surgut-pref | 68,495 | 70,105 | 68,155 | -1,085 | -1,56% | 24,59M | 21:01:25 | ||
Tatneft Pref | 676,90 | 688,70 | 674,50 | -4,90 | -0,72% | 401,87K | 21:01:25 | ||
Tatneft-3 | 687,70 | 701,60 | 685,10 | -8,00 | -1,15% | 1,40M | 21:01:31 | ||
TKS Holding MKPAO | 2.902,00 | 2.999,00 | 2.851,00 | -55,00 | -1,86% | 1,36M | 21:01:28 | ||
Unipro | 2,006 | 2,037 | 1,973 | +0,029 | +1,47% | 130,05M | 21:00:17 | ||
VK DRC | 559,00 | 574,20 | 553,40 | -4,20 | -0,75% | 906,91K | 21:01:24 | ||
X5 Retail Group | 2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | 03/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores