Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SNGS Surgutneftegaz PAO | 30,34 | 29,71 | 30,70 | 30,00 | +0,60% | 18,96M | 30,34+0,60% | 11:10:37 | |
GAZP Gazprom | 128,64 | 128,09 | 129,82 | 128,25 | +0,13% | 14,24M | 128,64+0,13% | 11:10:55 | |
SNGS_p Surgut-pref | 70,38 | 70,015 | 70,53 | 69,795 | +0,79% | 8,11M | 70,38+0,79% | 11:10:54 | |
RNFT NK RussNeft PAO | 209,20 | 205,50 | 211,40 | 203,50 | +1,90% | 4,76M | 209,20+1,90% | 11:02:52 | |
ROSN NK Rosneft PAO | 573,50 | 576,40 | 578,20 | 572,10 | +0,09% | 694,93K | 573,50+0,09% | 11:10:54 |