Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TTLK Tattelekom | 0,932 | 0,9435 | 0,954 | 0,932 | -1,22% | 3,4M | 0,932-1,22% | 11:34:07 | |
RTKM Rostelekom PAO | 98,12 | 100,65 | 100,96 | 98,10 | -2,27% | 2,92M | 98,12-2,27% | 11:22:22 | |
MTSS Mobil’nye Telesistemy PAO | 298,30 | 302,35 | 301,50 | 296,30 | -0,85% | 1,35M | 298,30-0,85% | 11:25:26 | |
RTKM_p Rostelekom PAO Pref | 81,90 | 83,35 | 83,85 | 81,65 | -1,33% | 403,36K | 81,90-1,33% | 10:37:09 | |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set PAO Pref | 1.226,00 | 1.252,00 | 1.264,00 | 1.220,00 | -2,08% | 2,4K | 1.226,00-2,08% | 11:01:04 |
Nombre | Precio |
---|---|
MTSS MTS | 298,30-2,55-0,85% |
TTLK Tattelekom | 0,932-0,0115-1,22% |
RTKM_p Rostelekom Pref | 81,90-1,10-1,33% |
RTKM Rostelecom | 98,12-2,28-2,27% |
MGTS_p MGTS Pref | 1.226,00-26,0-2,08% |
Nombre | Precio |
---|---|
MGTS_p MGTS Pref | 1.216,00-36,0-2,88% |
RTKM Rostelecom | 98,16-2,24-2,23% |
RTKM_p Rostelekom Pref | 81,75-1,25-1,51% |
TTLK Tattelekom | 0,932-0,0115-1,22% |
MTSS MTS | 298,25-2,60-0,86% |