Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SCG Scentre Group Ltd | 3,15 | 3,10 | 3,17 | 3,09 | +1,61% | 87,18M | 3,15+1,61% | 31/05 | |
MGR Mirvac Group | 1,96 | 1,94 | 1,99 | 1,95 | +1,16% | 72,14M | 1,96+1,16% | 31/05 | |
TLS Telstra Group Ltd | 3,47 | 3,44 | 3,48 | 3,43 | +0,87% | 64,58M | 3,47+0,87% | 31/05 | |
AWC Alumina Ltd | 1,895 | 1,815 | 1,905 | 1,845 | +4,41% | 60,98M | 1,895+4,41% | 31/05 | |
VCX Vicinity Centres Re Ltd | 1,95 | 1,91 | 1,953 | 1,925 | +2,09% | 52,86M | 1,95+2,09% | 31/05 |
Nombre | Precio |
---|---|
AWC Alumina | 1,895+0,080+4,41% |
FPH Fisher&Paykel Healthcare | 27,20+0,77+2,91% |
TWE Treasury Wine Estates | 11,33+0,310+2,81% |
NST Northern Star Resources | 14,35+0,390+2,79% |
REH Reece | 25,96+0,68+2,69% |
Nombre | Precio |
---|---|
SGR Star Entertainment | 0,45-0,01-2,17% |
GMG Goodman Group | 33,52-0,630-1,84% |
IEL Idp Education Ltd | 15,95-0,29-1,79% |
SOL Washington H Soul Pattinson | 31,04-0,46-1,46% |
GPT GPT Group | 4,19-0,050-1,18% |