Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,51 | 3,53 | 3,54 | 3,505 | -0,57% | 4,97M | 3,51-0,57% | 05:58:44 | |
BHP BHP Group Ltd | 43,10 | 43,20 | 43,40 | 43,06 | -0,23% | 2,49M | 43,10-0,23% | 06:15:11 | |
FMG Fortescue Metals Group Ltd | 23,15 | 23,42 | 23,49 | 23,035 | -1,15% | 2,28M | 23,15-1,15% | 05:58:57 | |
STO Santos Ltd | 7,445 | 7,48 | 7,53 | 7,43 | -0,47% | 1,99M | 7,445-0,47% | 06:07:59 | |
WDS Woodside Energy Ltd | 27,28 | 27,54 | 27,59 | 27,26 | -0,94% | 1,77M | 27,28-0,94% | 06:14:24 |
Nombre | Precio |
---|---|
GMG Goodman Group | 35,86+0,330+0,93% |
CSL CSL | 289,04+1,08+0,38% |
WES Wesfarmers | 67,62+0,180+0,27% |
ALL Aristocrat Leisure | 46,88+0,160+0,34% |
JHX James Hardie Industries | 48,38+0,16+0,33% |
Nombre | Precio |
---|---|
FMG Fortescue Metals | 23,16-0,260-1,11% |
WDS Woodside Energy | 27,28-0,260-0,94% |
TCL Transurban Group | 12,45-0,100-0,80% |
STO Santos | 7,435-0,045-0,60% |
TLS Telstra Group | 3,51-0,020-0,57% |