Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EVN Evolution Mining Ltd | 3,78 | 4,02 | 3,83 | 3,73 | -6,09% | 5,15M | 3,78-6,09% | 02:57:18 | |
RSG Resolute Mining Ltd | 0,543 | 0,585 | 0,56 | 0,54 | -7,26% | 4,2M | 0,543-7,26% | 02:48:33 | |
PLS Pilbara Minerals Ltd | 3,59 | 3,65 | 3,64 | 3,585 | -1,64% | 3,59M | 3,59-1,64% | 02:45:59 | |
S32 South32 Ltd | 3,75 | 3,87 | 3,79 | 3,75 | -3,10% | 3,77M | 3,75-3,10% | 02:57:43 | |
SBM St Barbara Ltd | 0,228 | 0,25 | 0,24 | 0,228 | -9,00% | 2,01M | 0,228-9,00% | 02:48:40 |
Nombre | Precio |
---|---|
FBU Fletcher Building | 2,825+0,025+0,89% |
JHX James Hardie Industries | 46,88+0,44+0,95% |
ABC Adbri | 3,185+0,005+0,16% |
BLD Boral | 5,830,000,00% |
SLR Silver Lake Resources | 1,5650,000,00% |
Nombre | Precio |
---|---|
RSG Resolute Mining | 0,54-0,045-7,69% |
RMS Ramelius Resources | 1,86-0,140-7,00% |
SBM St Barbara | 0,228-0,023-9,00% |
PRU Perseus Mining | 2,325-0,155-6,25% |
EVN Evolution Mining | 3,78-0,25-6,09% |