Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 23,84 | 23,18 | 24,49 | 23,21 | +2,85% | 49,13M | 23,84+2,85% | 11:59:59 | |
INID Indian Railway Finance Corp | 172,65 | 173,60 | 179,00 | 172,00 | -0,55% | 7,06M | 172,65-0,55% | 11:59:59 | |
PNBK Punjab National Bank | 125,30 | 125,05 | 128,30 | 125,00 | +0,20% | 1,32M | 125,30+0,20% | 11:59:58 | |
IFCI IFCI Ltd. | 60,46 | 57,57 | 62,25 | 57,25 | +5,02% | 5,38M | 60,46+5,02% | 11:59:59 | |
SIBK South Indian Bank Ltd. | 27,55 | 27,56 | 27,84 | 27,40 | -0,04% | 1,79M | 27,55-0,04% | 11:59:45 |
Nombre | Precio |
---|---|
DOLA Dolat Investments | 144,60-3,70-2,49% |
GEOJ Geojit | 100,90+2,25+2,28% |
CRDE CreditAccess Grameen | 1.494,95-1,50-0,10% |
MCEI Multi Commodity Exchange | 3.641,10+11,20+0,31% |
RATB RBL Bank | 252,00+0,75+0,30% |
Nombre | Precio |
---|---|
EDEL Edelweiss Financial | 70,80+1,67+2,42% |
MAII Max India | 285,60+13,60+5,00% |
TFCI Tourism Finance Corp of India | 175,55+2,20+1,27% |
IFCI IFCI | 60,46+2,89+5,02% |
GENA General Insurance India | 382,00+17,70+4,86% |