Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 165,20 | 167,20 | 166,90 | 164,55 | -1,20% | 1,13M | 165,20-1,20% | 11:59:59 | |
GAIL GAIL Ltd | 200,85 | 200,40 | 201,30 | 198,15 | +0,22% | 639,43K | 200,85+0,22% | 11:59:54 | |
ONGC Oil And Natural Gas Corporation Ltd | 273,05 | 274,35 | 273,90 | 270,30 | -0,47% | 420,99K | 273,05-0,47% | 11:59:56 | |
IGAS Indraprastha Gas Ltd | 461,75 | 472,65 | 473,60 | 458,45 | -2,31% | 212,32K | 461,75-2,31% | 11:59:54 | |
BPCL Bharat Petroleum Corp. Ltd. | 634,05 | 646,50 | 642,95 | 632,15 | -1,93% | 203,35K | 634,05-1,93% | 11:59:58 |
Nombre | Precio |
---|---|
GGAS Gujarat Gas | 552,85+5,65+1,03% |
PLNG Petronet LNG | 297,90+1,75+0,59% |
GAIL GAIL Ltd | 200,85+0,45+0,22% |
ADAG Adani Total Gas | 950,45-1,40-0,15% |
ONGC Oil & Natural Gas | 273,05-1,30-0,47% |
Nombre | Precio |
---|---|
IGAS Indraprastha Gas | 461,75-10,90-2,31% |
BPCL Bharat Petroleum | 634,05-12,45-1,93% |
HPCL Hindustan Petroleum | 538,15-8,50-1,55% |
IOC Indian Oil | 165,20-2,00-1,20% |
RELI Reliance Industries | 2.880,05-31,20-1,07% |