Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INID Indian Railway Finance Corp | 176,55 | 173,10 | 178,00 | 173,60 | +1,99% | 7,82M | 176,55+1,99% | 11:13:50 | |
HUDC Housing and Urban Development Corporation Ltd | 283,55 | 267,40 | 289,90 | 280,40 | +6,04% | 4,89M | 283,55+6,04% | 11:13:43 | |
NBCC NBCC India Ltd | 156,95 | 142,90 | 159,50 | 148,50 | +9,83% | 4,66M | 156,95+9,83% | 11:13:50 | |
NHPC NHPC Ltd | 102,45 | 101,90 | 102,85 | 101,40 | +0,54% | 2,96M | 102,45+0,54% | 11:13:49 | |
IOC Indian Oil Corporation Ltd | 168,40 | 165,25 | 168,95 | 164,20 | +1,91% | 2,16M | 168,40+1,91% | 11:13:51 |
Nombre | Precio |
---|---|
NBCC NBCC India | 156,95+14,05+9,83% |
ENGI Engineers India | 249,70+19,85+8,64% |
IRCN Ircon | 272,35+20,75+8,25% |
OILI Oil India | 645,75+38,40+6,32% |
HUDC Housing Urban Develop | 283,55+16,15+6,04% |
Nombre | Precio |
---|---|
RSTC Rashtriya Chemicals | 164,35-3,75-2,23% |
HCPR Hindustan Copper | 332,85-3,70-1,10% |
UNBK Union Bank of India | 145,65-1,45-0,99% |
IOBK Indian Overseas Bank | 66,60-0,18-0,27% |
BOB Bank of Baroda Ltd | 275,60-0,80-0,29% |