Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SLB Schlumberger NV | 45,89 | 45,59 | 46,03 | 45,46 | +0,66% | 41,71M | 45,89+0,66% | 31/05 | |
XOM Exxon Mobil Corp | 117,26 | 113,99 | 117,49 | 113,99 | +2,87% | 28,12M | 117,26+2,87% | 31/05 | |
MRO Marathon Oil Corporation | 28,96 | 28,21 | 29,00 | 28,19 | +2,66% | 21,48M | 28,96+2,66% | 31/05 | |
KMI Kinder Morgan Inc | 19,50 | 19,00 | 19,51 | 18,99 | +2,66% | 16,54M | 19,50+2,66% | 31/05 | |
SWN Southwestern Energy Company | 7,53 | 7,39 | 7,57 | 7,42 | +1,89% | 16,01M | 7,53+1,89% | 31/05 |
Nombre | Precio |
---|---|
NR Newpark Resources | 8,50+0,450+5,59% |
VLO Valero Energy | 157,14+6,24+4,14% |
PTEN Patterson-UTI Energy | 11,02+0,435+4,11% |
NBR Nabors Industries | 74,76+2,87+3,99% |
DRQ Dril-Quip | 19,34+0,67+3,59% |
Nombre | Precio |
---|---|
GIFI Gulf Island Fabrication | 6,76-0,200-2,87% |
GEOS Geospace | 9,86-0,070-0,70% |
REX REX American Resources | 49,99-0,26-0,52% |
EQT EQT | 41,09-0,11-0,27% |
OII Oceaneering International | 23,670,000,00% |