Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 128,83 | 12.520,00 | 129,74 | 127,16 | +2,90% | 188,29M | 128,83+2,90% | 20:36:56 | |
AAPL Apple Inc | 213,31 | 21.307,00 | 216,75 | 211,60 | +0,11% | 64,55M | 213,31+0,11% | 20:36:49 | |
AMD Advanced Micro Devices Inc | 160,06 | 16.024,00 | 162,66 | 157,31 | -0,11% | 34,91M | 160,06-0,11% | 20:36:50 | |
INTC Intel Corporation | 30,44 | 3.076,00 | 30,58 | 30,14 | -1,02% | 19,89M | 30,44-1,02% | 20:37:12 | |
MU Micron Technology Inc | 143,26 | 140,75 | 144,22 | 140,26 | +1,78% | 11,43M | 143,26+1,78% | 20:36:46 |
Nombre | Precio |
---|---|
CAMPQ CalAmp | 0,335+0,184+121,71% |
EBIXQ Ebix | 0,36+0,05+16,10% |
SMCI Super Micro Computer | 880,24+105,50+13,62% |
AVGO Broadcom | 1.681,80+186,29+12,46% |
CGNX Cognex | 46,24+1,99+4,50% |
Nombre | Precio |
---|---|
EGHT 8x8 | 2,325-0,215-8,46% |
MEI Methode Electronics | 9,98-0,62-5,85% |
MSTR MicroStrategy | 1.488,08-115,59-7,21% |
DDD 3D Systems | 3,72-0,260-6,53% |
FARO FARO | 17,41-0,94-5,12% |