Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VOD Vodafone Group PLC | 75,62 | 74,78 | 75,92 | 74,52 | +1,12% | 337,27M | 75,62+1,12% | 31/05 | |
INTC Intel Corporation | 30,85 | 3.019,00 | 30,96 | 29,94 | +2,29% | 95,67M | 30,85+2,29% | 31/05 | |
BARC Barclays PLC | 220,00 | 218,55 | 220,32 | 217,45 | +0,66% | 82,22M | 220,00+0,66% | 31/05 | |
PFE Pfizer Inc | 28,66 | 28,20 | 28,75 | 28,24 | +1,63% | 77,15M | 28,66+1,63% | 31/05 | |
NG National Grid PLC | 882,40 | 843,00 | 885,40 | 849,00 | +4,67% | 65,27M | 882,40+4,67% | 31/05 |
Nombre | Precio |
---|---|
NG National Grid | 882,40+39,40+4,67% |
6752 Panasonic | 1.383,50+44,0+3,28% |
F Ford Motor | 12,13+0,36+3,06% |
XOM Exxon Mobil | 117,26+3,27+2,87% |
KMB Kimberly-Clark | 133,30+3,63+2,80% |
Nombre | Precio |
---|---|
HPQ HP Inc | 36,50-1,86-4,85% |
PHG Philips | 24,88-0,36-1,43% |
DBKGn Deutsche Bank AG | 15,226-0,204-1,32% |
EMC Global X Emerging Markets Great Consumer | 26,08-0,29-1,10% |
SGOB Saint Gobain | 80,58-0,46-0,57% |