Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Compañía Minera S.A.A. | 0,174 | 173,00 | 0,19 | 0,173 | +0,58% | 14,03M | 0,174+0,58% | 12/06 | |
SCCO Southern Copper Corporation | 108,07 | 10.807,00 | 111,36 | 107,74 | +0,32% | 2,01M | 108,07+0,32% | 12/06 | |
BVN Compania de Minas Buenaventura SAA ADR | 17,09 | 17,09 | 17,23 | 16,89 | +1,18% | 912,28K | 17,09+1,18% | 12/06 | |
BBVAC1 BBVA Banco Continental SA | 1,37 | 1,37 | 1,37 | 1,35 | 0,00% | 270,28K | 1,370,00% | 12/06 | |
BAP Credicorp Ltd | 161,85 | 161,85 | 162,20 | 158,51 | +2,69% | 248,27K | 161,85+2,69% | 12/06 |
Nombre | Precio |
---|---|
MINSURI1 Minsur | 4,95+0,160+3,34% |
BAP Credicorp | 161,85+4,24+2,69% |
INRETC1 Inretail Peru | 29,50+0,500+1,72% |
BVN Buenaventura Mining ADR | 17,09+0,200+1,18% |
UNACEMC1 Unacemcorp | 1,62+0,010+0,62% |
Nombre | Precio |
---|---|
CVERDEC1 Cerro Verde | 39,55-0,050-0,13% |
CPACASC1 Cementos Pacasmayo | 4,250,000,00% |
BBVAC1 BBVA Banco | 1,370,000,00% |
FERREYC1 Ferreyros | 2,800,000,00% |
ALICORC1 Alicorp | 6,21+0,010+0,16% |