Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BB BlackBerry Ltd | 3,47 | 3,82 | 3,82 | 3,46 | -9,16% | 4,6M | 3,47-9,16% | 13/06 | |
GWO Great-West Lifeco Inc. | 39,00 | 39,85 | 39,70 | 38,79 | -2,13% | 3,91M | 39,00-2,13% | 13/06 | |
BTE Baytex Energy Corp | 4,48 | 4,62 | 4,60 | 4,44 | -3,03% | 3,75M | 4,48-3,03% | 13/06 | |
VRN Veren Inc | 10,51 | 10,82 | 10,86 | 10,34 | -2,87% | 2,84M | 10,51-2,87% | 13/06 | |
ATH Athabasca Oil Corp | 4,88 | 5,01 | 4,99 | 4,835 | -2,59% | 2,48M | 4,88-2,59% | 13/06 |
Nombre | Precio |
---|---|
ATRL Atkinsrealis | 57,99+3,20+5,84% |
CLS Celestica Inc. | 77,95+2,62+3,48% |
NXE NexGen Energy | 9,70+0,310+3,30% |
EFR Energy Fuels Inc | 8,41+0,250+3,06% |
DML Denison Mines | 2,93+0,08+2,81% |
Nombre | Precio |
---|---|
BB BlackBerry | 3,47-0,35-9,16% |
SSRM SSR Mining | 6,50-0,29-4,27% |
AGI Alamos Gold | 20,94-0,93-4,23% |
MAG MAG Silver | 16,72-0,72-4,13% |
SII Sprott Inc. | 56,50-2,24-3,81% |