Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BYN Banyan Gold Corp | 0,28 | 0,33 | 0,31 | 0,275 | -15,15% | 1,64M | 0,28-15,15% | 13/06 | |
SEI Sintana Energy Inc | 1,38 | 1,42 | 1,54 | 1,37 | -2,82% | 1,55M | 1,38-2,82% | 13/06 | |
BIG Hercules Silver Corp | 0,71 | 0,72 | 0,74 | 0,68 | -1,39% | 1,3M | 0,71-1,39% | 13/06 | |
RGD Reunion Gold Corporation | 0,61 | 0,60 | 0,61 | 0,58 | +1,67% | 1,28M | 0,61+1,67% | 13/06 | |
HIVE HIVE Blockchain Technologies Ltd | 4,36 | 4,07 | 4,38 | 4,02 | +7,13% | 949,53K | 4,36+7,13% | 13/06 |
Nombre | Precio |
---|---|
HIVE HIVE Blockchain | 4,36+0,2900+7,13% |
ALDE Aldebaran Resources | 1,07+0,0700+7,00% |
LCE Century Lithium | 0,32+0,02+6,67% |
CUSN Cornish Metals | 0,12+0,01+4,55% |
FPC Falco Resources | 0,24+0,0100+4,35% |
Nombre | Precio |
---|---|
BYN Banyan Gold | 0,28-0,0500-15,15% |
EMO Emerita Resources | 0,52-0,0500-8,77% |
ROK ROK Resources | 0,25-0,02-7,41% |
HME Hemisphere Energy Corporation | 1,60-0,12-6,98% |
DBG Doubleview Gold | 0,405-0,0300-6,90% |