Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 38,53 | 39,11 | 38,47 | -0,68 | -1,73% | 279,37K | 16:26:41 | ||
Aeroports Paris | 118,70 | 120,70 | 118,60 | -1,90 | -1,58% | 37,84K | 16:25:56 | ||
Air France KLM | 10,00 | 10,24 | 9,99 | -0,33 | -3,19% | 687,37K | 16:26:33 | ||
Air Liquide | 164,48 | 169,36 | 164,04 | -4,74 | -2,80% | 364,87K | 16:26:34 | ||
Airbus Group | 146,64 | 149,30 | 146,48 | -2,72 | -1,82% | 373,13K | 16:26:39 | ||
Alstom | 16,09 | 16,98 | 16,07 | -0,69 | -4,11% | 842,95K | 16:26:28 | ||
Alten | 113,60 | 114,50 | 112,70 | -0,90 | -0,79% | 17,71K | 16:26:29 | ||
Amundi | 62,85 | 63,95 | 62,85 | -1,20 | -1,87% | 93,66K | 16:26:43 | ||
Aperam | 24,68 | 24,94 | 24,36 | -0,12 | -0,48% | 99,94K | 16:26:30 | ||
ArcelorMittal | 22,15 | 22,53 | 22,15 | -0,37 | -1,64% | 800,58K | 16:26:35 | ||
Argan | 74,10 | 75,60 | 74,10 | -1,50 | -1,98% | 4,05K | 16:21:01 | ||
Arkema | 87,35 | 88,60 | 87,30 | -1,45 | -1,63% | 67,64K | 16:26:30 | ||
Atos | 0,784 | 0,840 | 0,637 | +0,016 | +2,08% | 6,46M | 16:26:44 | ||
AXA | 31,23 | 32,35 | 31,21 | -1,02 | -3,16% | 3,83M | 16:26:37 | ||
Ayvens | 5,71 | 5,86 | 5,66 | -0,19 | -3,22% | 500,11K | 16:25:15 | ||
Beneteau | 11,38 | 12,08 | 11,32 | -0,66 | -5,48% | 171,70K | 16:26:06 | ||
BIC | 64,40 | 66,30 | 64,40 | -1,60 | -2,42% | 25,67K | 16:24:55 | ||
Biomerieux | 91,50 | 91,80 | 90,90 | -0,50 | -0,54% | 23,20K | 16:25:18 | ||
BNP Paribas | 59,77 | 61,76 | 59,76 | -2,05 | -3,32% | 2,01M | 16:26:43 | ||
Bollore | 5,92 | 5,94 | 5,84 | +0,04 | +0,68% | 199,57K | 16:26:37 | ||
Bouygues | 31,31 | 32,04 | 31,21 | -0,66 | -2,06% | 397,22K | 16:26:25 | ||
Bureau Veritas | 27,66 | 28,40 | 27,62 | -0,80 | -2,81% | 395,82K | 16:26:07 | ||
Capgemini | 187,60 | 192,05 | 187,30 | -3,85 | -2,01% | 179,80K | 16:26:40 | ||
Carmila | 16,32 | 16,66 | 16,26 | -0,34 | -2,04% | 26,02K | 16:15:39 | ||
Carrefour | 14,575 | 14,795 | 14,555 | -0,250 | -1,69% | 709,58K | 16:26:37 | ||
Clariane SE | 3,01 | 3,30 | 2,62 | -0,28 | -8,45% | 1,70M | 16:24:45 | ||
Coface | 13,46 | 13,86 | 13,41 | -0,40 | -2,89% | 139,67K | 16:26:06 | ||
Covivio | 46,44 | 47,56 | 46,44 | -1,16 | -2,44% | 57,57K | 16:26:25 | ||
Crédit Agricole | 13,36 | 13,78 | 13,34 | -0,42 | -3,05% | 3,61M | 16:26:35 | ||
Danone | 59,66 | 60,00 | 59,46 | -0,34 | -0,57% | 504,95K | 16:26:28 | ||
Dassault Aviation | 185,50 | 186,40 | 184,00 | +0,70 | +0,38% | 20,21K | 16:24:35 | ||
Dassault Systemes | 35,98 | 36,87 | 35,90 | -0,85 | -2,31% | 461,08K | 16:26:32 | ||
Derichebourg | 4,64 | 4,81 | 4,63 | -0,17 | -3,49% | 235,02K | 16:24:12 | ||
Edenred | 41,60 | 43,54 | 41,39 | -1,98 | -4,54% | 348,85K | 16:26:31 | ||
Eiffage | 88,62 | 91,10 | 88,36 | -2,48 | -2,72% | 176,67K | 16:26:24 | ||
Elior Group | 3,28 | 3,44 | 3,27 | -0,18 | -5,09% | 478,97K | 16:26:43 | ||
Elis Services SA | 22,10 | 22,36 | 22,08 | -0,22 | -0,99% | 212,86K | 16:26:30 | ||
Engie | 13,64 | 13,98 | 13,62 | -0,36 | -2,57% | 5,79M | 16:26:37 | ||
Eramet | 108,40 | 112,80 | 108,20 | -4,60 | -4,07% | 38,58K | 16:26:32 | ||
EssilorLuxottica | 206,50 | 208,80 | 206,20 | -2,20 | -1,05% | 109,94K | 16:26:41 | ||
Eurazeo | 74,00 | 77,20 | 73,95 | -3,50 | -4,52% | 47,93K | 16:26:28 | ||
Euroapi | 2,95 | 3,06 | 2,90 | -0,11 | -3,60% | 156,12K | 16:23:46 | ||
Eurofins Scientific | 53,72 | 55,24 | 53,52 | -1,66 | -3,00% | 138,64K | 16:25:34 | ||
Euronext | 91,95 | 93,85 | 91,65 | -1,50 | -1,61% | 68,18K | 16:24:05 | ||
Eutelsat | 3,79 | 3,94 | 3,79 | -0,16 | -4,05% | 88,31K | 16:24:34 | ||
Fnac Darty SA | 34,45 | 35,75 | 34,35 | -1,25 | -3,50% | 18,55K | 16:11:48 | ||
Forvia | 12,565 | 13,295 | 12,535 | -0,835 | -6,23% | 773,05K | 16:26:35 | ||
Gaztransport et Technigaz SA | 124,10 | 129,80 | 123,80 | -5,20 | -4,02% | 50,44K | 16:25:47 | ||
Gecina | 94,50 | 95,90 | 94,35 | -2,15 | -2,22% | 40,94K | 16:26:30 | ||
Getlink | 15,98 | 16,33 | 15,97 | -0,35 | -2,14% | 134,26K | 16:25:35 | ||
Groupe SEB | 108,80 | 110,10 | 108,70 | -0,30 | -0,28% | 14,39K | 16:24:05 | ||
Hermes International | 2.170,00 | 2.178,00 | 2.143,00 | +14,00 | +0,65% | 30,09K | 16:26:32 | ||
ICADE | 26,24 | 26,72 | 26,04 | -0,62 | -2,31% | 52,15K | 16:25:23 | ||
ID Logistics | 369,50 | 388,00 | 368,50 | -19,00 | -4,89% | 2,01K | 16:25:45 | ||
Imerys | 37,70 | 38,50 | 37,70 | -0,46 | -1,21% | 70,05K | 16:25:33 | ||
Inter Parfums | 46,00 | 47,95 | 45,80 | -1,90 | -3,97% | 30,98K | 16:21:08 | ||
Ipsen | 123,30 | 126,00 | 123,00 | -2,50 | -1,99% | 27,34K | 16:24:05 | ||
Ipsos | 64,40 | 65,10 | 64,25 | -0,75 | -1,15% | 12,34K | 16:25:33 | ||
JC Decaux | 18,92 | 20,08 | 18,84 | -1,16 | -5,78% | 79,60K | 16:26:19 | ||
Kering | 311,50 | 318,60 | 310,60 | -5,30 | -1,67% | 83,89K | 16:26:37 | ||
Klepierre | 26,34 | 26,64 | 26,30 | -0,26 | -0,98% | 199,21K | 16:26:24 | ||
L'Oréal | 448,75 | 456,20 | 447,75 | -6,60 | -1,45% | 75,06K | 16:26:36 | ||
La Francaise | 32,00 | 32,54 | 31,92 | -0,58 | -1,78% | 69,25K | 16:25:11 | ||
Lectra | 28,45 | 29,00 | 28,45 | -0,30 | -1,04% | 9,16K | 16:20:50 | ||
Legrand | 97,50 | 99,38 | 97,28 | -1,78 | -1,79% | 117,70K | 16:26:11 | ||
Louis Vuitton | 731,10 | 740,40 | 728,00 | -4,30 | -0,58% | 154,43K | 16:26:37 | ||
Mercialys | 11,11 | 11,38 | 11,09 | -0,27 | -2,37% | 128,01K | 16:24:48 | ||
Mersen | 35,60 | 37,05 | 35,60 | -1,45 | -3,91% | 22,81K | 16:25:32 | ||
Metropole TV | 12,44 | 12,96 | 12,42 | -0,46 | -3,57% | 78,21K | 16:24:40 | ||
Michelin | 38,13 | 38,52 | 37,79 | -0,24 | -0,63% | 432,21K | 16:26:31 | ||
Neoen | 36,24 | 36,80 | 36,16 | -0,26 | -0,71% | 92,57K | 16:25:08 | ||
Nexans | 107,10 | 109,10 | 106,90 | -1,90 | -1,74% | 26,21K | 16:26:18 | ||
Nexity | 10,38 | 10,86 | 10,34 | -0,56 | -5,12% | 114,21K | 16:25:00 | ||
Opmobility SE | 10,22 | 10,70 | 10,15 | -0,49 | -4,58% | 246,20K | 16:26:26 | ||
Orange | 9,41 | 9,53 | 9,40 | -0,13 | -1,36% | 3,23M | 16:26:14 | ||
Orpea | 11,5000 | 11,9000 | 11,4220 | -0,4400 | -3,69% | 172,60K | 16:26:13 | ||
Pernod Ricard | 131,80 | 133,35 | 131,30 | -2,05 | -1,53% | 174,13K | 16:26:37 | ||
Publicis Groupe | 101,35 | 102,90 | 101,20 | -1,50 | -1,46% | 88,84K | 16:26:34 | ||
Remy Cointreau | 80,55 | 85,00 | 80,20 | -4,95 | -5,79% | 55,74K | 16:25:15 | ||
Renault | 49,22 | 50,70 | 49,21 | -1,56 | -3,07% | 386,91K | 16:26:40 | ||
Rexel | 26,16 | 27,42 | 26,11 | -1,28 | -4,66% | 229,74K | 16:26:33 | ||
Rubis | 30,16 | 31,30 | 30,10 | -0,94 | -3,02% | 206,29K | 16:26:34 | ||
Safran | 204,20 | 208,80 | 203,90 | -4,00 | -1,92% | 358,12K | 16:26:24 | ||
Saint Gobain | 75,96 | 77,90 | 75,84 | -2,10 | -2,69% | 526,74K | 16:26:40 | ||
Sanofi | 87,54 | 89,61 | 87,46 | -1,76 | -1,97% | 481,52K | 16:26:40 | ||
Sartorius Stedim | 180,60 | 183,20 | 179,90 | -1,60 | -0,88% | 20,74K | 16:26:11 | ||
Schneider Electric | 231,55 | 237,20 | 231,00 | -5,05 | -2,13% | 278,18K | 16:26:28 | ||
SCOR | 25,24 | 25,72 | 25,22 | -0,48 | -1,87% | 120,46K | 16:26:16 | ||
SES | 5,14 | 5,22 | 5,12 | -0,03 | -0,58% | 190,92K | 16:24:58 | ||
Société Générale | 22,90 | 23,48 | 22,82 | -0,45 | -1,93% | 3,67M | 16:26:42 | ||
Sodexo | 85,25 | 86,45 | 85,10 | -1,05 | -1,22% | 54,99K | 16:26:31 | ||
Soitec | 115,60 | 119,60 | 114,40 | -2,90 | -2,45% | 76,96K | 16:26:27 | ||
Solutions 30 | 1,7880 | 1,8700 | 1,7880 | -0,0850 | -4,54% | 423,18K | 16:26:20 | ||
Solvay | 31,84 | 32,55 | 31,71 | -0,98 | -2,99% | 84,85K | 16:26:03 | ||
Sopra Steria | 208,00 | 215,00 | 207,60 | -7,40 | -3,44% | 10,88K | 16:26:28 | ||
Spie | 35,86 | 36,52 | 35,72 | -0,54 | -1,48% | 62,26K | 16:26:12 | ||
Stellantis NV | 19,57 | 20,19 | 19,55 | -0,65 | -3,20% | 2,62M | 16:26:28 | ||
STMicroelectronics | 40,57 | 41,80 | 40,44 | -1,15 | -2,77% | 957,01K | 16:26:35 | ||
Technip Energies BV | 20,82 | 22,44 | 20,64 | -1,14 | -5,19% | 617,42K | 16:26:12 | ||
Teleperformance | 97,78 | 100,25 | 97,64 | -2,47 | -2,46% | 115,43K | 16:26:36 | ||
TF1 | 7,77 | 8,09 | 7,75 | -0,30 | -3,66% | 124,47K | 16:21:13 | ||
Thales | 161,45 | 165,10 | 161,15 | -1,95 | -1,19% | 84,50K | 16:26:33 | ||
TotalEnergies SE | 62,39 | 64,05 | 62,23 | -1,55 | -2,42% | 2,12M | 16:26:37 | ||
Trigano | 127,10 | 137,80 | 126,50 | -10,90 | -7,90% | 31,22K | 16:24:37 | ||
Ubisoft | 21,86 | 22,14 | 21,78 | -0,13 | -0,59% | 70,10K | 16:25:35 | ||
Unibail-Rodamco | 75,06 | 76,36 | 74,98 | -1,40 | -1,83% | 139,37K | 16:26:41 | ||
Valeo | 10,36 | 10,65 | 10,29 | -0,39 | -3,63% | 916,69K | 16:26:32 | ||
Vallourec | 15,110 | 15,665 | 15,090 | -0,555 | -3,54% | 288,26K | 16:25:06 | ||
Valneva | 3,536 | 3,752 | 3,522 | -0,274 | -7,19% | 523,38K | 16:26:30 | ||
Veolia Environnement | 29,28 | 29,91 | 29,24 | -0,60 | -2,01% | 903,48K | 16:26:29 | ||
Verallia | 37,06 | 38,10 | 36,88 | -0,94 | -2,47% | 152,50K | 16:26:22 | ||
Vinci | 100,50 | 102,95 | 100,35 | -2,60 | -2,52% | 821,55K | 16:26:33 | ||
Virbac | 345,00 | 350,50 | 343,50 | -8,00 | -2,27% | 0,68K | 16:26:03 | ||
Viridien | 0,536 | 0,582 | 0,533 | -0,042 | -7,33% | 7,55M | 16:26:26 | ||
Vivendi | 9,81 | 9,86 | 9,79 | -0,05 | -0,49% | 551,48K | 16:26:31 | ||
Voltalia SA | 10,64 | 11,00 | 10,58 | -0,40 | -3,62% | 92,12K | 16:25:57 | ||
Vusiongroup | 136,50 | 143,40 | 136,40 | -3,50 | -2,50% | 16,15K | 16:25:09 | ||
Wendel | 85,60 | 87,35 | 85,45 | -2,05 | -2,34% | 24,40K | 16:25:14 | ||
Worldline SA | 10,87 | 11,43 | 10,86 | -0,64 | -5,52% | 590,26K | 16:26:35 | ||
X Fab Silicon | 6,65 | 6,85 | 6,65 | -0,20 | -2,85% | 71,66K | 16:24:28 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores