Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Asian Paints | 2.910,00 | 2.925,00 | 2.903,50 | +4,75 | +0,16% | 28,84K | 11:59:57 | ||
Axis Bank | 1.175,70 | 1.201,20 | 1.173,35 | -11,75 | -0,99% | 60,23K | 11:59:50 | ||
Bajaj Finance | 7.285,35 | 7.324,60 | 7.220,55 | +65,55 | +0,91% | 56,99K | 11:59:57 | ||
Bajaj Finserv | 1.586,90 | 1.595,65 | 1.581,10 | +7,50 | +0,47% | 46,53K | 11:59:58 | ||
Bharti Airtel | 1.426,50 | 1.450,00 | 1.420,45 | -11,95 | -0,83% | 92,63K | 11:59:57 | ||
HCL Tech | 1.444,00 | 1.458,90 | 1.437,25 | +7,35 | +0,51% | 46,61K | 11:59:58 | ||
HDFC Bank | 1.580,70 | 1.586,00 | 1.574,15 | +6,85 | +0,44% | 224,63K | 11:59:45 | ||
Hindustan Unilever | 2.489,90 | 2.505,00 | 2.446,90 | -39,10 | -1,55% | 143,46K | 11:59:59 | ||
ICICI Bank | 1.110,70 | 1.123,00 | 1.105,10 | -8,95 | -0,80% | 276,36K | 11:59:59 | ||
IndusInd Bank | 1.505,95 | 1.509,95 | 1.481,25 | +22,50 | +1,52% | 50,10K | 11:59:57 | ||
Infosys | 1.494,50 | 1.505,00 | 1.489,75 | +9,50 | +0,64% | 212,37K | 11:59:55 | ||
ITC | 430,55 | 436,35 | 429,80 | -1,70 | -0,39% | 316,94K | 11:59:56 | ||
JSW Steel | 915,40 | 925,20 | 908,00 | -1,35 | -0,15% | 46,51K | 11:59:54 | ||
Kotak Mahindra Bank | 1.726,00 | 1.737,80 | 1.719,05 | +10,50 | +0,61% | 76,83K | 11:59:59 | ||
Larsen & Toubro | 3.700,25 | 3.716,80 | 3.637,00 | +70,90 | +1,95% | 68,55K | 11:59:59 | ||
Mahindra & Mahindra | 2.875,00 | 2.877,95 | 2.789,00 | +87,15 | +3,13% | 88,68K | 11:59:59 | ||
Maruti Suzuki | 12.825,00 | 12.937,00 | 12.739,80 | -25,30 | -0,20% | 4,94K | 11:59:59 | ||
Nestle India | 2.550,50 | 2.614,20 | 2.546,05 | +17,55 | +0,69% | 33,02K | 11:59:54 | ||
NTPC | 369,95 | 376,00 | 368,05 | -1,40 | -0,38% | 540,52K | 11:59:59 | ||
Power Grid | 321,15 | 328,15 | 320,50 | -3,45 | -1,06% | 364,91K | 11:59:59 | ||
Reliance Industries | 2.928,00 | 2.946,00 | 2.920,55 | +1,95 | +0,07% | 57,55K | 11:59:59 | ||
SBI | 844,65 | 845,75 | 836,00 | +5,50 | +0,66% | 815,70K | 11:59:59 | ||
Sun Pharma | 1.506,90 | 1.514,90 | 1.498,20 | +1,05 | +0,07% | 12,48K | 11:59:58 | ||
Tata Consultancy | 3.871,20 | 3.889,95 | 3.853,75 | +38,80 | +1,01% | 79,58K | 11:59:59 | ||
Tata Motors | 985,75 | 1.001,40 | 980,55 | -2,85 | -0,29% | 450,16K | 11:59:58 | ||
Tata Steel Ltd | 182,40 | 184,15 | 180,50 | +0,15 | +0,08% | 2,60M | 11:59:57 | ||
Tech Mahindra | 1.388,40 | 1.396,80 | 1.373,35 | +18,10 | +1,32% | 63,83K | 11:59:45 | ||
Titan Company | 3.468,65 | 3.476,40 | 3.392,00 | +87,60 | +2,59% | 38,14K | 11:59:45 | ||
UltraTech Cement | 11.172,75 | 11.276,05 | 11.000,00 | +128,95 | +1,17% | 4,24K | 11:59:34 | ||
Wipro | 482,40 | 485,35 | 480,00 | +5,50 | +1,15% | 565,19K | 11:59:56 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores