Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
COMB Commercial Bank of Ceylon PLC | 109,25 | 108,50 | 109,25 | 108,00 | +0,69% | 765,34K | 109,25+0,69% | 07:00:00 | |
SAMP Sampath Bank PLC | 80,80 | 80,50 | 81,10 | 80,10 | +0,37% | 743,7K | 80,80+0,37% | 07:00:00 | |
NTB Nations Trust Bank PLC | 131,00 | 129,75 | 132,00 | 130,00 | +0,96% | 455,14K | 131,00+0,96% | 07:00:00 | |
HNB Hatton National Bank PLC | 205,75 | 206,00 | 208,00 | 205,00 | -0,12% | 434,05K | 205,75-0,12% | 07:00:00 | |
PABC Pan Asia Banking Corporation PLC | 23,70 | 23,50 | 23,70 | 23,20 | +0,85% | 337,92K | 23,70+0,85% | 07:00:00 |
Nombre | Precio |
---|---|
NTBt Nations Trust Bank Non Voting | 144,75+9,75+7,22% |
HNBt Hatton National Bank | 165,00+3,00+1,85% |
SEYBt Seylan Bank PLC NV | 41,10+0,40+0,98% |
NTB Nations Trust Bank | 131,00+1,25+0,96% |
NDB National Development Bank | 82,50+0,70+0,86% |
Nombre | Precio |
---|---|
UNIO Union Bank | 10,00-0,10-0,99% |
SANA Sanasa Development Bank | 32,60-0,30-0,91% |
HNB Hatton National Bank | 205,75-0,25-0,12% |
DFCC DFCC Bank PLC | 78,900,000,00% |
ABLT Amana Bank Ltd | 2,400,000,00% |