Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
JKH John Keells Holdings PLC | 209,00 | 202,00 | 209,00 | 206,00 | +1,46% | 793,75K | 209,00+1,46% | 10/05 | |
DFCC DFCC Bank PLC | 82,00 | 80,00 | 82,90 | 81,70 | -0,73% | 776,01K | 82,00-0,73% | 14/05 | |
TEEJ Teejay Lanka PLC | 39,00 | 38,50 | 39,10 | 37,90 | -1,02% | 680,96K | 39,00-1,02% | 16/05 | |
ACCE Access Engineering PLC | 25,40 | 24,70 | 25,50 | 25,00 | +0,40% | 546,2K | 25,40+0,40% | 13/05 | |
NDB National Development Bank PLC | 81,60 | 79,50 | 83,50 | 80,50 | -2,86% | 479,54K | 81,60-2,86% | 14/05 |
Nombre | Precio |
---|---|
HHL Hemas | 87,90+2,90+3,41% |
SPEN Aitken Spence PLC | 133,00+2,00+1,53% |
JKH John Keells | 209,00+3,00+1,46% |
LOLC LOLC Holdings | 495,00+6,25+1,28% |
ACCE Access Engineering | 25,40+0,10+0,40% |
Nombre | Precio |
---|---|
ASIR Asiri Hospital | 23,60-0,80-3,28% |
PEOP People’s Leasing & Finance | 12,30-0,40-3,15% |
HNB Hatton National Bank | 197,00-6,00-2,96% |
NDB National Development Bank | 81,60-2,40-2,86% |
CCS Ceylon Cold Stores | 63,80-1,10-1,69% |