Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc | 49,83 | 48,92 | 49,90 | 48,78 | +1,86% | 12,82M | 49,83+1,86% | 31/05 | |
SU Suncor Energy Inc | 55,60 | 54,57 | 55,72 | 54,66 | +1,89% | 11,74M | 55,60+1,89% | 31/05 | |
CVE Cenovus Energy Inc | 28,41 | 28,19 | 28,41 | 27,97 | +0,78% | 9,59M | 28,41+0,78% | 31/05 | |
ARX ARC Resources Ltd. | 25,79 | 25,64 | 25,85 | 25,50 | +0,58% | 6,55M | 25,79+0,58% | 31/05 | |
TRP TC Energy Corp | 52,56 | 51,81 | 52,59 | 51,71 | +1,45% | 5,93M | 52,56+1,45% | 31/05 |