Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Jun 24 | Jun 2024 | 11.308,00 | 11.408,50 | 11.303,00 | -0,75% | 11.308,00-0,75% | 02:00:16 | ||
IBEX 35 Mini | 11.147,50 | 11.165,00 | 11.070,00 | +0,25% | 11.147,50+0,25% | 13/05 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
2INVE Lyxor Ibex 35 Doble Inverso Diario | 0,996 | +1,28% | 531,37K | 0,996+1,28% | 16/05 | |
IBEXA Lyxor Ibex 35 Doble Apalancado Diario C-EUR | 26,595 | -1,15% | 45,76K | 26,595-1,15% | 16/05 | |
BBVAI Accion IBEX 35 Cotizado Armonizado FI | 11,46 | -1,15% | 15,62K | 11,46-1,15% | 16/05 | |
LYXIB Lyxor Ibex35 (DR) D-EUR | 115,26 | -0,69% | 6,69K | 115,26-0,69% | 16/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,8575 | 1,8575 | 1,90 | 1,855 | -2,44% | 27,53M | 1,8575-2,44% | 16/05 | |
ICAG International Consolidated Airlines Group S.A. | 2,064 | 2,064 | 2,132 | 2,06 | -2,92% | 20,6M | 2,064-2,92% | 16/05 | |
SAN Banco Santander S.A. | 4,8045 | 4,8045 | 4,845 | 4,797 | -0,16% | 19,46M | 4,8045-0,16% | 16/05 | |
TEF Telefónica S.A. | 4,126 | 4,126 | 4,157 | 4,101 | -0,63% | 15,11M | 4,126-0,63% | 16/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,974 | 9,974 | 10,235 | 9,962 | -2,22% | 9,47M | 9,974-2,22% | 16/05 |
Nombre | Precio |
---|---|
COL Colonial | 6,40+0,255+4,15% |
MTS ArcelorMittal | 24,33+0,440+1,84% |
MRL Merlin Properties | 11,24+0,180+1,63% |
AMA Amadeus | 65,66+1,000+1,55% |
ACX Acerinox | 10,56+0,120+1,15% |
Nombre | Precio |
---|---|
ICAG IAG | 2,064-0,062-2,92% |
SABE Banco de Sabadell | 1,8575-0,0465-2,44% |
GRLS Grifols | 9,95-0,230-2,26% |
BBVA BBVA | 9,974-0,226-2,22% |
FER Ferrovial | 36,72-0,680-1,82% |