Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 55,52 | 55,54 | 55,78 | 55,16 | -0,04% | 352,45M | 55,52-0,04% | 31/05 | |
VOD Vodafone Group PLC | 75,62 | 74,78 | 75,92 | 74,52 | +1,12% | 337,27M | 75,62+1,12% | 31/05 | |
ISP Intesa Sanpaolo SpA | 3,606 | 3,613 | 3,652 | 3,6015 | -0,19% | 150,76M | 3,606-0,19% | 31/05 | |
CNA Centrica PLC | 141,55 | 139,15 | 145,50 | 141,35 | +1,73% | 84,86M | 141,55+1,73% | 31/05 | |
GLEN Glencore PLC | 480,75 | 481,90 | 485,40 | 479,60 | -0,24% | 83,93M | 480,75-0,24% | 31/05 |
Nombre | Precio |
---|---|
NG National Grid | 882,40+39,40+4,67% |
TTEF TotalEnergies SE | 67,01+1,70+2,60% |
SRENH Swiss Re | 114,70+2,55+2,27% |
SSE SSE | 1.755,00+39,00+2,27% |
GSK GSK plc | 1.766,50+36,50+2,11% |
Nombre | Precio |
---|---|
GMKN Norilskiy Nikel | 140,00-6,5-4,45% |
SNGS Surgut | 28,58-0,910-3,09% |
LKOH Lukoil | 7.355,50-211,5-2,80% |
ITX Inditex | 43,56-0,800-1,80% |
SAPG SAP | 165,96-2,620-1,55% |