Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,9385 | 19.385,00 | 1,9385 | 1,9385 | -0,08% | 385,95M | 1,9385-0,08% | 31/05 | |
ISP Intesa Sanpaolo SpA | 3,606 | 3,613 | 3,652 | 3,6015 | -0,19% | 150,76M | 3,606-0,19% | 31/05 | |
SAN Banco Santander S.A. | 4,8345 | 4,8345 | 4,8345 | 4,8345 | +0,97% | 60,85M | 4,8345+0,97% | 31/05 | |
CABK CaixaBank S.A. | 5,27 | 5,27 | 5,27 | 5,27 | +0,30% | 37,92M | 5,27+0,30% | 31/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,94 | 9.940,00 | 9,94 | 9,94 | -0,30% | 33,4M | 9,94-0,30% | 31/05 |
Nombre | Precio |
---|---|
ERST Erste Group Bank AG | 45,10+0,570+1,28% |
SAN Santander | 4,8345+0,0465+0,97% |
CAGR Crédit Agricole | 14,93+0,10+0,64% |
CABK CaixaBank | 5,27+0,016+0,30% |
KBC KBC Groep | 66,86+0,16+0,24% |
Nombre | Precio |
---|---|
DBKGn Deutsche Bank AG | 15,226-0,204-1,32% |
CBKG Commerzbank | 15,54-0,165-1,05% |
RBIV Raiffeisen Bank | 16,92-0,090-0,53% |
BBVA BBVA | 9,94-0,030-0,30% |
EMII Bper Banca | 4,931-0,013-0,26% |