Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 52,06 | -1,25% | 797,22K | 52,06-1,25% | 11/06 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53,38 | 54,22 | 54,66 | 53,30 | -1,55% | 157,73M | 53,38-1,55% | 11/06 | |
ISP Intesa Sanpaolo SpA | 3,4765 | 3,568 | 3,5785 | 3,4475 | -2,56% | 102,97M | 3,4765-2,56% | 11/06 | |
VOD Vodafone Group PLC | 70,10 | 70.880,00 | 71,58 | 69,86 | -1,10% | 86,16M | 70,10-1,10% | 11/06 | |
BARC Barclays PLC | 209,05 | 214,75 | 216,49 | 208,80 | -2,65% | 54,75M | 209,05-2,65% | 11/06 | |
BP BP PLC | 468,35 | 470,85 | 472,65 | 465,90 | -0,53% | 33,09M | 468,35-0,53% | 11/06 |
Nombre | Precio |
---|---|
ROG Roche Holding Participation | 241,60+1,90+0,79% |
BASFN BASF | 46,44+0,290+0,63% |
DTEGn Deutsche Telekom AG | 22,610,000,00% |
SHEL Shell | 32,69-0,02-0,06% |
IMB Imperial Brands | 1.978,00-2,00-0,10% |
Nombre | Precio |
---|---|
BNPP BNP Paribas | 60,75-2,46-3,89% |
SGEF Vinci | 100,75-4,05-3,86% |
BARC Barclays | 209,05-5,70-2,65% |
ISP Intesa Sanpaolo | 3,4765-0,0915-2,56% |
HSBA HSBC | 677,60-16,00-2,31% |