Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 55,52 | 55,54 | 55,78 | 55,16 | -0,04% | 352,45M | 55,52-0,04% | 31/05 | |
VOD Vodafone Group PLC | 75,62 | 74,78 | 75,92 | 74,52 | +1,12% | 337,27M | 75,62+1,12% | 31/05 | |
ISP Intesa Sanpaolo SpA | 3,606 | 3,613 | 3,652 | 3,6015 | -0,19% | 150,76M | 3,606-0,19% | 31/05 | |
BARC Barclays PLC | 220,00 | 218,55 | 220,32 | 217,45 | +0,66% | 82,22M | 220,00+0,66% | 31/05 | |
NG National Grid PLC | 882,40 | 843,00 | 885,40 | 849,00 | +4,67% | 65,27M | 882,40+4,67% | 31/05 |
Nombre | Precio |
---|---|
NG National Grid | 882,40+39,40+4,67% |
TTEF TotalEnergies SE | 67,01+1,70+2,60% |
GSK GSK plc | 1.766,50+36,50+2,11% |
RKT Reckitt Benckiser | 4.452,00+84,0+1,92% |
NOVN Novartis | 92,96+1,73+1,90% |
Nombre | Precio |
---|---|
SAPG SAP | 165,96-2,620-1,55% |
ASML ASML Holding | 870,80-10,20-1,16% |
SCHN Schneider Electric | 227,45-1,20-0,52% |
PRU Prudential | 747,00-3,00-0,40% |
BBVA BBVA | 9,94-0,030-0,30% |