Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENEI Enel | 6,568 | 6,679 | 6,739 | 6,505 | -1,66% | 22,29M | 6,568-1,66% | 17:35:26 | |
CNA Centrica PLC | 132,35 | 133,80 | 135,38 | 131,25 | -1,08% | 17,08M | 132,35-1,08% | 17:35:59 | |
A2 A2A SpA | 1,869 | 1,925 | 1,937 | 1,849 | -2,94% | 15,02M | 1,869-2,94% | 17:35:50 | |
NG National Grid PLC | 862,80 | 872,40 | 883,60 | 861,20 | -1,10% | 13,17M | 862,80-1,10% | 17:35:59 | |
SRG Snam SpA | 4,329 | 4,409 | 4,393 | 4,302 | -1,81% | 11,78M | 4,329-1,81% | 17:35:01 |
Nombre | Precio |
---|---|
FORTUM Fortum | 14,14+0,15+1,07% |
ORSTED Oersted AS | 394,80+1,00+0,25% |
RWEG RWE AG ST | 33,69+0,080+0,24% |
DRX Drax Group | 493,20+0,40+0,08% |
EONGn E.ON SE | 12,285-0,030-0,24% |
Nombre | Precio |
---|---|
NTGY Naturgy Energy | 21,14-3,720-14,96% |
A2 A2A | 1,869-0,057-2,94% |
RUBF Rubis | 31,66-0,82-2,52% |
VIE Veolia Environnement | 29,65-0,75-2,47% |
ENAG Enagás | 14,30-0,350-2,39% |