Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HMSO Hammerson PLC | 28,42 | 28,46 | 28,72 | 28,22 | -0,14% | 14,77M | 28,42-0,14% | 13:36:19 | |
SABE Banco de Sabadell SA | 1,8105 | 18.250,00 | 1,8295 | 1,7965 | -0,79% | 6,61M | 1,8105-0,79% | 13:36:15 | |
ATOS Atos SE | 0,792 | 0,768 | 0,84 | 0,637 | +3,10% | 5,54M | 0,792+3,10% | 13:37:22 | |
STLAM Stellantis NV | 19,72 | 20,22 | 20,205 | 19,626 | -2,47% | 5,23M | 19,72-2,47% | 13:38:01 | |
MKS Marks and Spencer Group PLC | 297,70 | 302,30 | 302,90 | 295,00 | -1,52% | 5,04M | 297,70-1,52% | 13:30:00 |