Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154,30 | 152,20 | 154,70 | 152,00 | +1,38% | 301,19M | 154,30+1,38% | 31/05 | |
1810 Xiaomi Corp | 17,48 | 17,70 | 18,10 | 17,38 | -1,24% | 136,41M | 17,48-1,24% | 31/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.658,00 | 1,6295 | 1.663,50 | 1.623,00 | +1,75% | 98,48M | 1.658,00+1,75% | 31/05 | |
INTC Intel Corporation | 30,85 | 3.019,00 | 30,96 | 29,94 | +2,29% | 95,67M | 30,85+2,29% | 31/05 | |
GLEN Glencore PLC | 480,75 | 481,90 | 485,40 | 479,60 | -0,24% | 83,93M | 480,75-0,24% | 31/05 |
Nombre | Precio |
---|---|
CRM Salesforce Inc | 234,44+16,43+7,54% |
NG National Grid | 882,40+39,40+4,67% |
BAC Bank of America | 39,99+1,36+3,52% |
8001 Itochu Corp. | 7.410,00+251,0+3,51% |
6098 Recruit Holdings | 7.948,00+257,0+3,34% |
Nombre | Precio |
---|---|
8035 Tokyo Electron | 33.630,00-870,0-2,52% |
AVGO Broadcom | 1.328,55-33,46-2,45% |
PRX Prosus | 33,38-0,80-2,33% |
AIR Airbus Group | 155,90-3,20-2,01% |
GMG Goodman Group | 33,52-0,630-1,84% |