Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,5185 | 3,4765 | 3,535 | 3,496 | +1,21% | 14,88M | 3,5185+1,21% | 10:50:45 | |
SAN Banco Santander S.A. | 4,6565 | 4,6065 | 4,6675 | 4,63 | +1,09% | 3,75M | 4,6565+1,09% | 10:50:20 | |
ORAN Orange SA | 9,65 | 9,80 | 9,81 | 9,63 | -1,57% | 2,26M | 9,65-1,57% | 10:48:43 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,43 | 9,588 | 9,55 | 9,39 | -1,65% | 1,84M | 9,43-1,65% | 10:49:49 | |
SOGN Societe Generale SA | 23,05 | 2.287,00 | 23,21 | 22,93 | +0,77% | 1,51M | 23,05+0,77% | 10:48:47 |