Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander S.A. | 4,8345 | 48.345,00 | 4,8345 | 4,8345 | +0,97% | 60,85M | 4,8345+0,97% | 31/05 | |
ORAN Orange SA | 10,73 | 10,65 | 10,79 | 10,65 | +0,70% | 20,85M | 10,73+0,70% | 31/05 | |
GSK GSK plc | 1.766,50 | 1.730,00 | 1.766,50 | 1.735,00 | +2,11% | 17,48M | 1.766,50+2,11% | 31/05 | |
SRG Snam SpA | 4,349 | 4,317 | 4,349 | 4,305 | +0,74% | 16,58M | 4,349+0,74% | 31/05 | |
SSE SSE PLC | 1.755,00 | 1.716,00 | 1.759,50 | 1.717,00 | +2,27% | 11,63M | 1.755,00+2,27% | 31/05 |
Nombre | Precio |
---|---|
SANOMA Sanoma Oyj | 7,54+0,320+4,43% |
TTEF TotalEnergies SE | 67,01+1,70+2,60% |
SSE SSE | 1.755,00+39,00+2,27% |
GSK GSK plc | 1.766,50+36,50+2,11% |
SCOR SCOR | 26,48+0,48+1,85% |
Nombre | Precio |
---|---|
VANQ Vanquis Banking | 54,30-3,20-5,57% |
SDFGn K+S AG | 13,50-0,150-1,10% |
PROX Proximus | 7,23-0,03-0,34% |
RATOBs Ratos B | 39,190,000,00% |
SPSN Swiss Prime Site | 83,90+0,05+0,06% |