Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14,00 | 14,19 | 13,96 | -0,02 | -0,14% | 13,48M | 04:31:21 | ||
Accelink Tech A | 34,78 | 34,91 | 32,70 | +1,84 | +5,59% | 29,32M | 04:31:18 | ||
Addsino | 6,36 | 6,50 | 6,35 | -0,15 | -2,30% | 11,22M | 04:31:21 | ||
Aecc Aero Engine Control | 20,67 | 20,85 | 20,50 | -0,04 | -0,19% | 4,83M | 04:31:18 | ||
Aerospace CH UAV | 14,62 | 15,04 | 14,58 | -0,46 | -3,05% | 7,04M | 04:31:21 | ||
Aier Eye Hospital Group | 11,52 | 11,70 | 11,46 | -0,21 | -1,79% | 30,85M | 04:31:15 | ||
All Winner Technology Co Ltd | 20,57 | 20,75 | 20,31 | -0,08 | -0,39% | 11,08M | 04:31:18 | ||
Amperex Tech A | 180,82 | 186,58 | 180,35 | -4,36 | -2,35% | 11,38M | 04:31:12 | ||
Angang Steel A | 2,20 | 2,22 | 2,18 | +0,01 | +0,46% | 14,79M | 04:30:54 | ||
Anhui Anke BioTech Group | 8,91 | 9,09 | 8,89 | -0,16 | -1,76% | 7,45M | 04:31:18 | ||
Anhui Zhongding A | 12,66 | 12,73 | 12,55 | -0,04 | -0,32% | 5,23M | 04:31:12 | ||
Anker Innovations | 72,73 | 73,46 | 71,69 | -0,57 | -0,78% | 1,34M | 04:31:15 | ||
Aodong A | 13,77 | 13,84 | 13,76 | -0,03 | -0,22% | 2,23M | 04:31:15 | ||
Apeloa A | 14,24 | 14,33 | 14,14 | -0,04 | -0,28% | 1,77M | 04:31:18 | ||
Arawana | 28,33 | 28,81 | 28,31 | -0,36 | -1,25% | 2,76M | 04:31:21 | ||
Arrow Home | 8,25 | 8,35 | 8,16 | -0,03 | -0,36% | 733,10K | 04:30:54 | ||
Asia Potash International Investment Guangzhou | 16,66 | 17,15 | 16,50 | -0,34 | -2,00% | 6,96M | 04:31:21 | ||
Asymchem Laboratories Tian Jin | 74,47 | 76,01 | 74,31 | -2,04 | -2,67% | 1,97M | 04:31:18 | ||
Aucksun A | 7,81 | 7,87 | 7,76 | -0,07 | -0,89% | 3,68M | 04:31:18 | ||
Autek China | 17,02 | 17,24 | 16,97 | -0,23 | -1,33% | 3,23M | 04:31:18 | ||
Avary | 33,50 | 33,83 | 32,31 | +1,20 | +3,71% | 11,86M | 04:31:21 | ||
Avic Aircraft A | 24,22 | 24,77 | 24,01 | -0,74 | -2,96% | 12,60M | 04:31:21 | ||
AVIC Jonhon Optronic Technology | 39,05 | 39,23 | 38,30 | +0,41 | +1,06% | 6,54M | 04:31:21 | ||
B-Soft Co Ltd | 3,67 | 3,72 | 3,64 | -0,05 | -1,34% | 18,02M | 04:31:21 | ||
Bank of Lanzhou | 2,45 | 2,47 | 2,45 | 0,00 | 0,00% | 8,37M | 04:31:21 | ||
Bank Of Ningbo A | 22,32 | 22,49 | 21,99 | +0,02 | +0,09% | 13,91M | 04:31:21 | ||
Bank of Suzhou | 7,08 | 7,11 | 7,01 | +0,04 | +0,57% | 19,00M | 04:31:15 | ||
Bank Qingdao | 3,38 | 3,43 | 3,38 | -0,01 | -0,30% | 9,61M | 04:31:18 | ||
Bank Zhengzhou | 1,83 | 1,85 | 1,82 | 0,00 | 0,00% | 24,97M | 04:31:18 | ||
Baolihua A | 5,12 | 5,15 | 5,05 | +0,03 | +0,59% | 9,41M | 04:31:21 | ||
Bbca A | 5,49 | 5,63 | 5,48 | -0,12 | -2,14% | 10,34M | 04:31:18 | ||
Beibuwan Port A | 7,49 | 7,54 | 7,47 | -0,01 | -0,13% | 2,79M | 04:31:15 | ||
Beijing Bdstar A | 25,38 | 25,66 | 25,23 | -0,05 | -0,20% | 2,10M | 04:31:21 | ||
Beijing Bei | 24,04 | 24,50 | 23,89 | -0,63 | -2,55% | 2,07M | 04:31:15 | ||
Beijing Cisri Gaona Materials Tech | 15,98 | 16,10 | 15,77 | -0,22 | -1,36% | 6,42M | 04:31:18 | ||
Beijing Compass | 41,82 | 42,76 | 41,70 | -0,38 | -0,90% | 3,10M | 04:31:18 | ||
Beijing E Hualu Info Tech | 17,70 | 17,88 | 17,59 | -0,18 | -1,01% | 3,73M | 04:31:21 | ||
Beijing Easpring Material Tech | 36,29 | 36,93 | 36,00 | -0,79 | -2,13% | 6,53M | 04:31:21 | ||
Beijing Enlight Media | 9,13 | 9,28 | 9,11 | -0,06 | -0,65% | 10,15M | 04:31:18 | ||
Beijing Jetsen Tech Co | 3,87 | 3,91 | 3,85 | -0,01 | -0,26% | 17,69M | 04:31:18 | ||
Beijing Kunlun Tech | 34,49 | 34,78 | 34,12 | -0,03 | -0,09% | 17,30M | 04:31:18 | ||
Beijing Originwater Technology | 4,47 | 4,52 | 4,46 | -0,03 | -0,67% | 5,48M | 04:31:18 | ||
Beijing Sinnet Tech | 8,55 | 8,58 | 8,48 | +0,03 | +0,35% | 5,31M | 04:31:18 | ||
Beijing TRS Information Tech | 13,95 | 13,95 | 13,68 | +0,13 | +0,94% | 5,04M | 04:31:21 | ||
Beijing Ultrapower Software | 9,34 | 9,38 | 9,18 | +0,10 | +1,08% | 40,87M | 04:31:21 | ||
Beijing Venustech | 18,13 | 18,18 | 17,97 | +0,07 | +0,39% | 2,31M | 04:31:21 | ||
Betta Pharma | 37,46 | 38,20 | 37,38 | -0,85 | -2,22% | 1,91M | 04:31:18 | ||
BGI Genomics | 37,45 | 38,13 | 37,37 | -0,67 | -1,76% | 805,10K | 04:31:18 | ||
BIEM.L .FDLKK Garment | 28,50 | 28,75 | 28,42 | -0,20 | -0,70% | 806,40K | 04:31:15 | ||
Binjiang Re A | 7,86 | 7,91 | 7,78 | -0,02 | -0,25% | 20,94M | 04:31:18 | ||
BlueFocus Communication Group | 5,83 | 5,90 | 5,82 | -0,02 | -0,34% | 12,53M | 04:31:18 | ||
Boe Technology A | 4,04 | 4,05 | 4,01 | +0,02 | +0,50% | 102,05M | 04:31:18 | ||
Broad-Ocean A | 4,90 | 4,91 | 4,84 | +0,02 | +0,41% | 8,64M | 04:31:21 | ||
By health | 14,31 | 14,42 | 14,29 | -0,14 | -0,97% | 2,81M | 04:31:15 | ||
BYD A | 247,37 | 252,78 | 246,70 | -5,62 | -2,22% | 8,88M | 04:31:12 | ||
C&S Paper A | 7,25 | 7,43 | 7,22 | -0,17 | -2,29% | 7,07M | 04:31:18 | ||
Canmax Tech | 18,68 | 19,02 | 18,55 | -0,28 | -1,48% | 3,58M | 04:31:18 | ||
CECEP Solar Energy | 5,00 | 5,01 | 4,94 | +0,04 | +0,81% | 13,13M | 04:31:21 | ||
Centre Testing Intl Shenzhen | 11,01 | 11,15 | 10,98 | -0,15 | -1,34% | 7,97M | 04:31:21 | ||
CETC Cyberspace Security Tech | 14,89 | 15,05 | 14,83 | -0,12 | -0,80% | 2,48M | 04:31:21 | ||
CGN | 4,48 | 4,51 | 4,43 | -0,04 | -0,89% | 55,55M | 04:31:18 | ||
Chacha Food | 29,30 | 29,99 | 29,22 | -0,51 | -1,71% | 3,02M | 04:31:18 | ||
Changan Auto A | 13,29 | 13,40 | 13,23 | -0,08 | -0,60% | 32,30M | 04:31:15 | ||
Changchun High A | 101,96 | 103,58 | 101,93 | -1,79 | -1,73% | 1,77M | 04:31:21 | ||
Changjiang Sec A | 4,88 | 5,08 | 4,88 | -0,19 | -3,75% | 48,17M | 04:31:18 | ||
Changsha Jingjia Microelectronics | 68,26 | 68,99 | 67,02 | -0,36 | -0,53% | 4,12M | 04:31:21 | ||
Changyu-A A | 22,81 | 22,95 | 22,67 | +0,10 | +0,44% | 425,40K | 04:31:06 | ||
Chaozhou Three-circle | 30,32 | 30,48 | 30,05 | +0,12 | +0,40% | 2,86M | 04:31:15 | ||
Chengdu Bright Eye Hospital | 40,29 | 41,10 | 40,20 | -0,75 | -1,83% | 589,50K | 04:31:09 | ||
Chengdu Kanghong Pharma | 22,23 | 22,56 | 22,17 | -0,33 | -1,46% | 3,03M | 04:31:21 | ||
Chengdu RML Technology Co | 49,16 | 50,10 | 48,87 | -1,37 | -2,71% | 2,30M | 04:31:21 | ||
China Baoan Group Co Ltd | 9,42 | 9,47 | 9,36 | -0,02 | -0,21% | 3,95M | 04:31:21 | ||
China Great Wall | 6,90 | 6,97 | 6,89 | -0,01 | -0,15% | 5,43M | 04:31:15 | ||
China Longyuan Power | 18,75 | 18,86 | 18,49 | +0,04 | +0,21% | 3,58M | 04:31:18 | ||
China Merchants Port | 18,79 | 18,90 | 18,45 | +0,28 | +1,51% | 2,05M | 04:31:18 | ||
China Merchants Property Operation Service | 10,97 | 11,12 | 10,93 | -0,03 | -0,27% | 3,11M | 04:31:21 | ||
China Merchants Shekou | 9,76 | 9,81 | 9,58 | +0,05 | +0,52% | 14,72M | 04:31:21 | ||
China Railway Materials | 2,45 | 2,47 | 2,44 | -0,01 | -0,41% | 5,37M | 04:31:21 | ||
China Railway Special Cargo Logistics | 4,02 | 4,06 | 4,02 | -0,02 | -0,50% | 3,62M | 04:31:12 | ||
China Resources Boya Bio pharmaceutical | 31,77 | 32,26 | 31,76 | -0,46 | -1,43% | 1,44M | 04:31:21 | ||
China Tianying Inc | 4,83 | 4,91 | 4,81 | -0,03 | -0,62% | 7,17M | 04:31:15 | ||
China Vanke A | 7,75 | 7,84 | 7,65 | +0,04 | +0,52% | 83,35M | 04:31:15 | ||
ChinaLin Securities | 10,49 | 10,69 | 10,48 | -0,14 | -1,32% | 2,96M | 04:31:21 | ||
Chinese Town A | 2,14 | 2,20 | 2,13 | -0,05 | -2,28% | 61,98M | 04:31:18 | ||
CHN Energy Changyuan Electric Power | 4,88 | 4,94 | 4,83 | +0,01 | +0,21% | 16,80M | 04:31:21 | ||
Chongqing Fuling Zhacai | 13,31 | 13,42 | 13,29 | -0,06 | -0,45% | 1,91M | 04:31:21 | ||
Chongqing Zhifei Bio Products | 30,42 | 30,89 | 30,37 | -0,48 | -1,55% | 5,21M | 04:31:21 | ||
Chow Tai Seng Jewellery | 15,54 | 15,82 | 15,51 | -0,26 | -1,65% | 2,45M | 04:31:15 | ||
CIMC Vehicles Group Co | 9,22 | 9,45 | 9,22 | -0,17 | -1,81% | 3,65M | 04:31:21 | ||
Circuit Tech A | 11,23 | 11,25 | 10,87 | +0,04 | +0,36% | 31,43M | 04:31:21 | ||
CITIC Pacific Special Steel | 14,34 | 14,56 | 14,30 | -0,19 | -1,31% | 2,21M | 04:31:21 | ||
CNGR Advanced | 35,05 | 35,82 | 34,98 | -0,77 | -2,15% | 2,35M | 04:31:15 | ||
Cnnc Hua Yuan A | 3,73 | 3,81 | 3,72 | -0,05 | -1,32% | 7,77M | 04:31:21 | ||
CNPC Capital | 5,65 | 5,71 | 5,62 | -0,02 | -0,35% | 15,37M | 04:31:21 | ||
COFCO Capital Holdings | 7,60 | 7,69 | 7,55 | +0,01 | +0,13% | 8,59M | 04:30:57 | ||
Cr Sanjiu A | 45,91 | 46,45 | 45,31 | +0,03 | +0,07% | 4,83M | 04:31:18 | ||
Crystal Optech A | 16,17 | 16,22 | 15,81 | +0,18 | +1,13% | 20,00M | 04:31:21 | ||
Cs Zoomlion A | 7,99 | 8,07 | 7,89 | +0,08 | +1,01% | 15,95M | 04:31:18 | ||
Csg Holding A | 5,24 | 5,29 | 5,21 | -0,02 | -0,38% | 4,37M | 04:31:21 | ||
CSPC Innovation | 30,99 | 31,83 | 30,45 | +0,27 | +0,88% | 6,80M | 04:31:21 | ||
Da An Gene A | 5,57 | 5,87 | 5,55 | -0,31 | -5,27% | 14,16M | 04:31:12 | ||
Dabeinong Tech A | 4,17 | 4,30 | 4,16 | -0,13 | -3,02% | 30,75M | 04:31:18 | ||
Dahua Tech A | 16,37 | 16,41 | 16,13 | +0,15 | +0,93% | 10,48M | 04:31:21 | ||
Dajin Heavy Ind A | 23,66 | 23,70 | 23,38 | -0,01 | -0,04% | 1,72M | 04:31:21 | ||
Denghai Seeds A | 8,71 | 8,84 | 8,70 | -0,11 | -1,25% | 1,89M | 04:31:18 | ||
Dfd Chemical A | 13,38 | 13,44 | 13,12 | +0,06 | +0,45% | 5,22M | 04:31:21 | ||
Dhc Software A | 4,76 | 4,82 | 4,74 | -0,05 | -1,04% | 6,11M | 04:31:21 | ||
Digital China Group | 27,38 | 28,48 | 27,15 | -1,15 | -4,03% | 18,45M | 04:31:21 | ||
Dmegc Magnetics A | 13,56 | 13,66 | 13,42 | -0,01 | -0,07% | 2,43M | 04:31:21 | ||
Dong-E E-Jiao A | 65,12 | 65,87 | 64,29 | -0,38 | -0,58% | 3,61M | 04:31:21 | ||
Dongguan Yiheda Automation Co | 21,28 | 21,66 | 21,21 | -0,43 | -1,98% | 1,42M | 04:31:21 | ||
Double Medical Tech | 27,46 | 27,96 | 27,40 | -0,39 | -1,40% | 419,40K | 04:31:18 | ||
Dr | 20,90 | 21,12 | 20,80 | -0,14 | -0,67% | 261,31K | 04:31:06 | ||
Ductile Pipes A | 3,60 | 3,61 | 3,56 | +0,02 | +0,56% | 9,02M | 04:31:18 | ||
East Group | 4,34 | 4,42 | 4,25 | +0,03 | +0,70% | 9,78M | 04:31:18 | ||
East Money Information | 12,05 | 12,21 | 12,04 | -0,12 | -0,99% | 61,81M | 04:31:18 | ||
Easyhome New Retail | 2,60 | 2,63 | 2,58 | -0,02 | -0,76% | 8,49M | 04:31:15 | ||
Electric Connector | 40,28 | 40,46 | 39,57 | +0,28 | +0,70% | 1,47M | 04:31:21 | ||
Empyrean Technology | 83,90 | 84,62 | 82,40 | -0,79 | -0,93% | 1,57M | 04:31:21 | ||
Eoptolink Tech | 102,18 | 103,23 | 95,20 | +6,50 | +6,79% | 23,01M | 04:31:12 | ||
Eternal Asia A | 3,04 | 3,08 | 3,04 | -0,03 | -0,98% | 5,77M | 04:31:06 | ||
EVE Energy | 40,02 | 40,60 | 39,41 | -0,30 | -0,74% | 8,26M | 04:31:21 | ||
Faw Car A | 8,10 | 8,17 | 8,08 | -0,07 | -0,86% | 3,47M | 04:31:15 | ||
Fenghua Adv A | 12,85 | 12,91 | 12,69 | -0,04 | -0,31% | 8,24M | 04:31:21 | ||
Fibocom Wireless | 16,94 | 17,00 | 16,63 | +0,04 | +0,24% | 6,29M | 04:31:18 | ||
Financial St A | 2,61 | 2,64 | 2,60 | -0,02 | -0,76% | 13,43M | 04:31:21 | ||
First Capital Securities A | 5,20 | 5,28 | 5,19 | -0,04 | -0,76% | 9,79M | 04:31:21 | ||
Fj Sunner Deve A | 15,52 | 15,76 | 15,46 | -0,14 | -0,89% | 2,13M | 04:31:18 | ||
Focus Media Information Technology | 6,03 | 6,20 | 6,02 | -0,06 | -0,99% | 46,93M | 04:31:15 | ||
Foryou | 27,11 | 27,73 | 26,95 | -0,67 | -2,41% | 2,21M | 04:31:24 | ||
Fujian Star Net Communic Ltd | 13,70 | 13,80 | 13,60 | -0,06 | -0,44% | 1,69M | 04:31:18 | ||
Ganfeng Lithium A | 31,06 | 31,64 | 31,00 | -0,62 | -1,96% | 7,31M | 04:31:21 | ||
Ganzhou Tengyuan Cobalt New | 40,20 | 40,39 | 39,90 | -0,30 | -0,74% | 818,83K | 04:31:21 | ||
GCL Energy Technology | 8,85 | 8,89 | 8,72 | +0,04 | +0,45% | 3,46M | 04:31:15 | ||
GCL System | 2,15 | 2,18 | 2,12 | -0,01 | -0,46% | 21,41M | 04:31:21 | ||
Gd Hydropower A | 3,73 | 3,77 | 3,71 | -0,04 | -1,06% | 8,08M | 04:31:12 | ||
GEM | 6,45 | 6,45 | 6,35 | +0,04 | +0,62% | 20,62M | 04:31:24 | ||
Gf Securities A | 12,59 | 12,64 | 12,54 | +0,03 | +0,24% | 7,00M | 04:31:21 | ||
Giant Network | 10,22 | 10,34 | 10,18 | -0,01 | -0,10% | 8,08M | 04:31:18 | ||
Glodon Software A | 10,76 | 10,95 | 10,71 | -0,20 | -1,82% | 7,84M | 04:31:21 | ||
Goertek A | 17,45 | 17,58 | 17,16 | 0,00 | 0,00% | 28,35M | 04:31:21 | ||
Goke Microelectronics | 57,93 | 59,60 | 57,21 | -2,46 | -4,07% | 9,54M | 04:31:21 | ||
Gold Mantis A | 3,08 | 3,12 | 3,08 | -0,02 | -0,65% | 3,53M | 04:31:12 | ||
Gotion High tech | 18,91 | 19,15 | 18,80 | -0,14 | -0,74% | 6,30M | 04:31:21 | ||
Great Star Ind A | 26,42 | 26,45 | 25,99 | +0,19 | +0,72% | 2,08M | 04:31:24 | ||
Great Wall Com A | 9,32 | 9,34 | 9,20 | +0,01 | +0,11% | 9,59M | 04:31:24 | ||
Gree Electric A | 40,59 | 40,82 | 40,09 | +0,36 | +0,90% | 12,92M | 04:31:12 | ||
GRG Banking Equipment | 10,62 | 10,70 | 10,60 | -0,08 | -0,75% | 4,99M | 04:31:21 | ||
Guangdong Elec A | 5,60 | 5,68 | 5,55 | -0,01 | -0,18% | 16,47M | 04:31:18 | ||
Guangdong Hongda Blasting A | 20,83 | 21,09 | 20,74 | -0,14 | -0,67% | 994,90K | 04:31:15 | ||
Guangdong Kinlong Hardware | 32,94 | 33,24 | 32,32 | -0,06 | -0,18% | 887,73K | 04:31:15 | ||
Guangdong Shunkong Development Co | 13,35 | 13,48 | 13,24 | +0,01 | +0,08% | 866,10K | 04:30:42 | ||
Guangdong Wens Foodstuff | 20,13 | 20,55 | 20,05 | -0,32 | -1,56% | 19,89M | 04:31:21 | ||
Guangdong Xinbao A | 15,01 | 15,09 | 14,69 | +0,33 | +2,25% | 2,29M | 04:31:18 | ||
Guangyu Dev A | 11,25 | 11,40 | 11,21 | -0,10 | -0,88% | 9,30M | 04:31:24 | ||
Guangzhou Great Power | 19,90 | 20,60 | 19,75 | -0,48 | -2,35% | 8,07M | 04:31:21 | ||
Guangzhou Shiyuan Electronic | 29,84 | 30,70 | 29,57 | -0,83 | -2,71% | 3,06M | 04:31:21 | ||
Guangzhou Wondfo Biotech Co Ltd | 26,75 | 27,45 | 26,66 | -0,69 | -2,52% | 1,91M | 04:31:18 | ||
Guanlu A | 24,38 | 24,68 | 24,19 | -0,33 | -1,33% | 6,42M | 04:31:21 | ||
Guide Infrared A | 6,31 | 6,43 | 6,28 | -0,14 | -2,17% | 9,49M | 04:31:21 | ||
Gujing Distill A | 230,85 | 235,80 | 230,10 | -3,32 | -1,42% | 806,50K | 04:31:24 | ||
Guocheng Mining | 11,58 | 11,64 | 11,49 | -0,05 | -0,43% | 1,01M | 04:31:21 | ||
Guosen Securities | 9,67 | 9,81 | 9,59 | +0,05 | +0,52% | 36,12M | 04:31:24 | ||
Guosheng Financial Holding | 8,91 | 9,16 | 8,88 | -0,20 | -2,19% | 19,60M | 04:31:21 | ||
Guoyuan Sec A | 6,25 | 6,34 | 6,24 | -0,05 | -0,79% | 10,60M | 04:31:21 | ||
Gz Friendship A | 5,17 | 5,26 | 5,16 | -0,05 | -0,96% | 8,01M | 04:31:15 | ||
Haid Group A | 48,61 | 49,15 | 48,15 | -0,52 | -1,06% | 3,21M | 04:31:24 | ||
Haige Communicat A | 10,57 | 10,68 | 10,53 | -0,10 | -0,94% | 8,96M | 04:31:24 | ||
Hailiang A | 8,02 | 8,07 | 7,95 | -0,07 | -0,87% | 4,20M | 04:31:18 | ||
Hainan Drinda Automotive Trim | 48,55 | 50,50 | 47,20 | +2,04 | +4,39% | 8,80M | 04:31:24 | ||
Hainan Haide A | 6,03 | 6,20 | 6,00 | -0,16 | -2,58% | 5,55M | 04:31:24 | ||
Han'S Laser Tech A | 20,68 | 20,69 | 20,43 | +0,05 | +0,24% | 4,16M | 04:31:21 | ||
Hangjin Technology | 25,23 | 25,75 | 25,20 | -0,29 | -1,14% | 3,46M | 04:31:18 | ||
Hangzhou Chang Chuan Tech | 31,26 | 31,45 | 30,50 | -0,26 | -0,83% | 10,73M | 04:31:21 | ||
Hangzhou Tigermed Consulting | 49,89 | 57,38 | 49,87 | -7,33 | -12,81% | 12,35M | 04:31:15 | ||
Hanhe Cable A | 3,50 | 3,55 | 3,44 | +0,03 | +0,87% | 8,35M | 04:31:21 | ||
Harbin Boshi Automation A | 13,56 | 13,91 | 13,45 | -0,35 | -2,52% | 5,55M | 04:31:18 | ||
HBIS | 2,030 | 2,050 | 2,010 | +0,020 | +1,00% | 29,54M | 04:31:24 | ||
Hebei Sinopack | 48,57 | 48,90 | 46,24 | +1,69 | +3,60% | 2,93M | 04:31:24 | ||
Hefei Meiya Optoelectronic Tec A | 16,62 | 16,98 | 16,60 | -0,33 | -1,95% | 1,42M | 04:31:12 | ||
Henan Liliang Diamond | 29,49 | 29,83 | 29,40 | -0,34 | -1,14% | 559,92K | 04:30:39 | ||
Hengyi Petrochem A | 6,87 | 6,89 | 6,80 | +0,02 | +0,29% | 4,83M | 04:31:15 | ||
Hik Vision Digi A | 32,73 | 32,85 | 32,32 | +0,25 | +0,77% | 8,23M | 04:31:24 | ||
Himile Mechanicl A | 37,84 | 38,27 | 37,75 | -0,50 | -1,30% | 668,00K | 04:31:24 | ||
Hisense Kelon A | 38,92 | 39,30 | 37,78 | +0,66 | +1,73% | 6,06M | 04:31:21 | ||
Hisoar Pharm A | 5,83 | 5,98 | 5,78 | -0,05 | -0,85% | 6,26M | 04:31:21 | ||
Hithink RoyalFlush Info Network | 113,15 | 114,20 | 112,67 | +0,25 | +0,22% | 1,96M | 04:31:21 | ||
Honglu Steel Con A | 17,19 | 17,51 | 17,12 | -0,35 | -2,00% | 1,82M | 04:31:21 | ||
Huabao Flavours A | 16,30 | 16,55 | 16,28 | -0,27 | -1,63% | 639,00K | 04:31:06 | ||
Huadong Med A | 30,68 | 31,25 | 30,68 | -0,52 | -1,67% | 4,00M | 04:31:21 | ||
Huafon Spandex A | 7,36 | 7,39 | 7,27 | +0,01 | +0,14% | 4,10M | 04:31:18 | ||
Huagong A | 30,82 | 30,86 | 29,56 | +1,10 | +3,70% | 26,39M | 04:31:21 | ||
Hualan Biolog A | 17,03 | 17,25 | 16,96 | -0,03 | -0,18% | 4,16M | 04:31:24 | ||
Hualan Biological Bacterin | 18,29 | 18,45 | 18,14 | +0,02 | +0,11% | 1,12M | 04:31:21 | ||
Huali Industrial Group Co | 67,10 | 67,50 | 66,52 | 0,00 | 0,00% | 332,20K | 04:31:12 | ||
Huatian Tech A | 8,16 | 8,30 | 8,10 | -0,18 | -2,16% | 32,32M | 04:31:24 | ||
Huaxi Securities A | 6,72 | 6,83 | 6,71 | -0,07 | -1,03% | 4,85M | 04:31:21 | ||
Huaxia Eye Hospital | 25,12 | 25,65 | 24,76 | +0,16 | +0,64% | 4,57M | 04:31:21 | ||
Hubei Biocause Pharmaceutical | 1,85 | 1,88 | 1,84 | -0,01 | -0,54% | 12,62M | 04:30:39 | ||
Hubei Dinglong Chemical | 23,20 | 23,48 | 23,00 | -0,20 | -0,86% | 5,84M | 04:31:21 | ||
Hubei Energy Group Co Ltd | 6,01 | 6,02 | 5,88 | +0,11 | +1,86% | 11,81M | 04:31:21 | ||
Hubei Feilihua Quartz Glass | 33,74 | 34,13 | 33,07 | -0,55 | -1,60% | 3,32M | 04:31:21 | ||
Huizhou Desay A | 100,52 | 101,89 | 99,00 | -1,98 | -1,93% | 2,45M | 04:31:21 | ||
Humon Smelting A | 11,65 | 11,77 | 11,58 | 0,00 | 0,00% | 4,23M | 04:31:21 | ||
Hunan Gold Corp | 17,29 | 17,33 | 16,97 | +0,14 | +0,82% | 16,01M | 04:31:24 | ||
Hunan Yuneng New Energy Battery | 42,06 | 42,12 | 40,31 | +1,40 | +3,44% | 6,90M | 04:31:21 | ||
Huolinhe Coal A | 22,41 | 22,51 | 22,15 | +0,11 | +0,49% | 5,77M | 04:31:18 | ||
Hz Hangyang A | 24,26 | 24,59 | 24,18 | -0,19 | -0,78% | 935,70K | 04:31:21 | ||
IEIT SYSTEMS | 36,36 | 36,55 | 35,42 | +0,34 | +0,94% | 25,25M | 04:31:24 | ||
Iflytek A | 43,38 | 43,50 | 42,55 | +0,30 | +0,70% | 13,91M | 04:31:21 | ||
Imeik | 183,70 | 188,77 | 183,69 | -5,21 | -2,76% | 1,76M | 04:31:21 | ||
Infore Environment Technology | 4,39 | 4,42 | 4,37 | -0,02 | -0,45% | 3,34M | 04:31:18 | ||
Ingenic Semiconductor | 60,24 | 60,36 | 59,07 | +0,16 | +0,27% | 4,25M | 04:31:21 | ||
Inner Mongolia Dazhong Mining Co | 10,04 | 10,16 | 10,01 | -0,09 | -0,89% | 2,05M | 04:31:12 | ||
Inner Mongolia Xingye Mining | 13,87 | 13,89 | 13,50 | +0,12 | +0,87% | 7,44M | 04:31:24 | ||
Intl Container A | 9,77 | 9,86 | 9,72 | -0,03 | -0,31% | 6,17M | 04:31:18 | ||
iSoftStone Information Technology | 41,54 | 41,82 | 40,50 | +0,62 | +1,51% | 26,03M | 04:31:21 | ||
JA Solar Technology | 14,21 | 14,39 | 13,45 | +0,50 | +3,65% | 59,32M | 04:31:18 | ||
Jafron Biomedical | 26,56 | 27,76 | 26,52 | -1,16 | -4,18% | 4,52M | 04:31:15 | ||
Jereh Oilfield A | 36,29 | 36,40 | 35,77 | +0,31 | +0,86% | 2,56M | 04:31:21 | ||
Jianghai Capacitor A | 14,09 | 14,17 | 14,00 | -0,10 | -0,71% | 2,02M | 04:31:24 | ||
Jiangsu Guotai A | 7,32 | 7,33 | 7,12 | +0,08 | +1,10% | 6,50M | 04:31:21 | ||
Jiangsu Guoxin | 7,99 | 8,03 | 7,92 | +0,02 | +0,25% | 6,21M | 04:31:21 | ||
Jiangsu Haili Wind Power Equipment Technology | 45,74 | 46,21 | 45,32 | -0,19 | -0,41% | 343,10K | 04:31:15 | ||
Jiangsu Jiejie Microelectronics | 17,77 | 17,93 | 17,51 | +0,17 | +0,97% | 8,35M | 04:31:21 | ||
Jiangsu Lihua Animal | 23,60 | 23,81 | 23,45 | -0,26 | -1,09% | 1,08M | 04:31:18 | ||
Jiangsu Nata Opto Electr Material | 30,42 | 31,74 | 29,80 | -0,79 | -2,53% | 32,08M | 04:31:21 | ||
Jiangsu Ruitai New Energy Materials | 16,10 | 16,26 | 16,00 | -0,16 | -0,98% | 1,45M | 04:31:12 | ||
Jidong Cement A | 4,23 | 4,29 | 4,22 | -0,05 | -1,17% | 3,92M | 04:31:21 | ||
Jilin Power A | 5,85 | 5,93 | 5,73 | +0,02 | +0,34% | 66,02M | 04:31:24 | ||
Jinhe Industrial A | 20,19 | 20,54 | 20,10 | -0,25 | -1,22% | 1,36M | 04:31:24 | ||
Jiugui Liquor A | 49,37 | 50,18 | 49,27 | -0,64 | -1,28% | 1,64M | 04:31:24 | ||
Jiuli Metals A | 23,89 | 24,05 | 23,69 | +0,06 | +0,25% | 1,35M | 04:31:24 | ||
Jizhong Energy A | 7,31 | 7,35 | 7,25 | 0,00 | 0,00% | 11,35M | 04:31:21 | ||
Jl Mag Rare-Earth | 13,82 | 13,97 | 13,68 | -0,13 | -0,93% | 2,93M | 04:31:12 | ||
Joyoung A | 11,42 | 11,66 | 11,42 | -0,05 | -0,44% | 1,58M | 04:31:18 | ||
Jx Sp Elec Motor A | 8,71 | 8,75 | 8,67 | -0,06 | -0,68% | 6,96M | 04:31:24 | ||
Kelun Pharm A | 32,03 | 32,34 | 31,73 | -0,16 | -0,50% | 8,84M | 04:31:24 | ||
Keshun Waterproof A | 4,67 | 4,69 | 4,56 | +0,02 | +0,43% | 6,07M | 04:31:21 | ||
Kidswant Children Products | 5,45 | 5,55 | 5,40 | -0,08 | -1,45% | 4,06M | 04:31:21 | ||
Kingdomway Group A | 13,57 | 13,76 | 13,54 | -0,17 | -1,24% | 1,01M | 04:30:45 | ||
Kingnet Network | 10,520 | 10,820 | 10,510 | -0,140 | -1,31% | 17,63M | 04:31:24 | ||
Konfoong Materials | 49,78 | 50,65 | 49,50 | -0,83 | -1,64% | 4,87M | 04:31:21 | ||
Kstar Science A | 19,53 | 19,75 | 19,31 | -0,06 | -0,31% | 1,37M | 04:31:21 | ||
Kuang Chi Technologies | 18,27 | 18,34 | 18,05 | -0,10 | -0,54% | 8,14M | 04:31:24 | ||
Lakala Payment | 12,93 | 13,08 | 12,88 | -0,14 | -1,07% | 1,98M | 04:31:09 | ||
Lancy A | 15,25 | 15,38 | 15,20 | -0,12 | -0,78% | 1,00M | 04:31:15 | ||
Lao Jiao A | 153,13 | 156,80 | 152,75 | -2,76 | -1,77% | 4,78M | 04:31:18 | ||
LB | 18,41 | 19,57 | 18,29 | -1,91 | -9,40% | 49,81M | 04:31:15 | ||
Lens Technology | 16,09 | 16,20 | 15,70 | +0,22 | +1,39% | 14,35M | 04:31:24 | ||
Leo Group A | 1,31 | 1,45 | 1,31 | -0,14 | -9,66% | 255,55M | 04:31:21 | ||
Lepu Medical Tech Beijing | 16,13 | 16,47 | 16,05 | -0,38 | -2,30% | 6,40M | 04:31:21 | ||
Levima Advanced Materials | 15,29 | 15,56 | 15,25 | -0,26 | -1,67% | 1,28M | 04:31:15 | ||
Leyard Optoelectronic | 4,65 | 4,73 | 4,63 | -0,07 | -1,48% | 6,92M | 04:31:12 | ||
Liangxin Electri A | 7,53 | 7,60 | 7,46 | +0,01 | +0,13% | 3,81M | 04:31:24 | ||
Ligao Foods Co | 31,58 | 32,00 | 31,46 | -0,30 | -0,94% | 395,85K | 04:31:18 | ||
Lingyi iTech Guangdong | 5,07 | 5,24 | 5,05 | -0,13 | -2,50% | 96,42M | 04:31:18 | ||
Liugong A | 11,32 | 11,50 | 11,18 | -0,08 | -0,70% | 11,39M | 04:31:24 | ||
Livzon Pharm A | 39,15 | 39,38 | 38,65 | +0,12 | +0,31% | 1,47M | 04:31:21 | ||
Lizhong Sitong Light Alloys | 19,23 | 19,25 | 18,90 | -0,09 | -0,47% | 2,07M | 04:31:21 | ||
Longping Tech A | 10,32 | 10,47 | 10,30 | -0,12 | -1,15% | 6,39M | 04:31:21 | ||
Longshine Tech | 9,75 | 9,95 | 9,58 | +0,07 | +0,72% | 9,43M | 04:31:21 | ||
Luxi A | 12,07 | 12,13 | 11,95 | +0,02 | +0,17% | 5,80M | 04:31:21 | ||
Luxshare Precision A | 33,98 | 34,20 | 33,16 | +0,75 | +2,26% | 38,90M | 04:31:24 | ||
Mango Excellent Media | 22,31 | 22,58 | 22,25 | -0,12 | -0,54% | 2,99M | 04:31:18 | ||
Maxscend Microelectronics | 90,50 | 91,83 | 89,72 | -1,79 | -1,94% | 4,50M | 04:31:21 | ||
Meijin Energy A | 5,11 | 5,19 | 5,09 | -0,09 | -1,73% | 12,25M | 04:31:24 | ||
Meinian Onehealth Healthcare | 4,05 | 4,12 | 4,05 | -0,06 | -1,46% | 8,28M | 04:31:18 | ||
Merchant Express A | 11,90 | 12,14 | 11,89 | -0,07 | -0,59% | 15,00M | 04:31:24 | ||
Metron New Material | 21,32 | 21,58 | 21,12 | -0,16 | -0,75% | 942,67K | 04:31:06 | ||
Mianyang Fulin Machining | 6,90 | 6,97 | 6,84 | -0,06 | -0,86% | 2,98M | 04:30:54 | ||
Midea Group A | 65,07 | 65,52 | 63,50 | +1,15 | +1,80% | 17,59M | 04:31:24 | ||
MLS Co Ltd | 8,16 | 8,24 | 8,12 | -0,06 | -0,73% | 4,36M | 04:31:24 | ||
Muyuan Foodstuff A | 43,75 | 44,63 | 43,52 | -0,73 | -1,64% | 17,18M | 04:31:24 | ||
Nanjing ESTUN Auto | 15,48 | 15,89 | 15,38 | -0,35 | -2,21% | 9,09M | 04:31:24 | ||
National Accord A | 34,88 | 35,35 | 34,52 | -0,13 | -0,37% | 1,57M | 04:31:24 | ||
NAURA Technology | 329,81 | 332,88 | 325,00 | +1,61 | +0,49% | 2,46M | 04:31:24 | ||
Navinfo A | 6,35 | 6,45 | 6,30 | -0,07 | -1,09% | 9,83M | 04:31:24 | ||
New Hope Liuhe A | 9,29 | 9,43 | 9,27 | -0,08 | -0,85% | 8,24M | 04:31:24 | ||
New Industries | 75,23 | 77,11 | 75,03 | -0,57 | -0,75% | 2,89M | 04:31:24 | ||
New Material A | 31,49 | 31,58 | 30,84 | +0,37 | +1,19% | 2,47M | 04:31:24 | ||
Newland A | 15,03 | 15,22 | 15,02 | -0,17 | -1,12% | 2,33M | 04:31:21 | ||
Nhwa Pharma A | 23,76 | 23,96 | 23,36 | +0,01 | +0,04% | 3,78M | 04:31:24 | ||
Ninestar | 26,37 | 26,58 | 26,24 | -0,25 | -0,94% | 1,25M | 04:31:21 | ||
Ningbo Ginlong Tech | 49,68 | 51,50 | 49,50 | -1,75 | -3,40% | 4,92M | 04:31:21 | ||
Ningbo Huaxiang A | 13,10 | 13,18 | 13,04 | -0,06 | -0,46% | 1,08M | 04:31:21 | ||
North Industries Red Arrow | 15,06 | 15,27 | 15,00 | -0,17 | -1,12% | 17,88M | 04:31:24 | ||
Northeast Sec A | 5,62 | 6,00 | 5,56 | -0,37 | -6,18% | 39,69M | 04:31:21 | ||
O-Film Tech A | 7,88 | 7,95 | 7,78 | -0,04 | -0,51% | 38,03M | 04:31:24 | ||
Offcn Education Tech | 1,85 | 1,95 | 1,83 | -0,04 | -2,12% | 180,72M | 04:31:24 | ||
Org Packaging A | 4,30 | 4,36 | 4,29 | -0,08 | -1,83% | 7,87M | 04:31:21 | ||
Oriental Energy A | 8,46 | 8,56 | 8,45 | -0,06 | -0,70% | 1,54M | 04:31:24 | ||
Oriental Yuhong A | 13,86 | 13,92 | 13,57 | +0,07 | +0,51% | 12,19M | 04:31:18 | ||
Pacific Shuanglin Bio pharmacy | 29,18 | 29,70 | 28,99 | -0,36 | -1,22% | 3,30M | 04:31:24 | ||
Pengdu Agriculture Animal Husbandry | 0,830 | 0,900 | 0,820 | -0,040 | -4,60% | 181,54M | 04:31:24 | ||
Perfect World | 8,52 | 8,62 | 8,46 | 0,00 | 0,00% | 6,46M | 04:31:24 | ||
Pgvt A | 2,660 | 2,700 | 2,660 | -0,020 | -0,75% | 13,94M | 04:31:15 | ||
Pharmaron Beijing | 19,85 | 20,83 | 19,78 | -0,90 | -4,34% | 11,13M | 04:31:18 | ||
Ping An Bank A | 10,09 | 10,16 | 9,99 | +0,01 | +0,10% | 92,24M | 04:31:24 | ||
Porton Fine Chemicals Ltd | 12,94 | 13,57 | 12,89 | -0,63 | -4,64% | 9,19M | 04:31:15 | ||
Qingdao Rural | 2,65 | 2,69 | 2,65 | -0,01 | -0,38% | 17,12M | 04:31:24 | ||
Qingdao Sentury | 25,24 | 25,43 | 24,85 | +0,07 | +0,28% | 4,69M | 04:31:21 | ||
Qingdao TGOOD Electric | 22,04 | 22,21 | 21,82 | +0,39 | +1,80% | 10,14M | 04:31:21 | ||
Qinghai Saltlake A | 16,97 | 17,27 | 16,79 | -0,34 | -1,96% | 18,05M | 04:31:24 | ||
Qixiang Chem A | 5,62 | 5,79 | 5,59 | -0,19 | -3,27% | 23,16M | 04:31:21 | ||
Raas Blood A | 7,45 | 7,51 | 7,36 | +0,05 | +0,68% | 16,24M | 04:31:24 | ||
Range Intelligent Computing Tech | 29,32 | 29,77 | 28,76 | +0,43 | +1,49% | 13,12M | 04:31:21 | ||
Risen Energy | 13,23 | 13,53 | 13,01 | -0,17 | -1,27% | 19,15M | 04:31:18 | ||
Robam Appliances A | 23,94 | 24,08 | 23,56 | +0,26 | +1,10% | 1,67M | 04:31:18 | ||
Rongsheng A | 9,55 | 9,62 | 9,54 | -0,06 | -0,62% | 5,67M | 04:31:24 | ||
Roshow Tech | 5,15 | 5,20 | 5,12 | -0,05 | -0,96% | 5,46M | 04:31:18 | ||
Ruijie Networks | 32,46 | 32,50 | 31,30 | +0,55 | +1,72% | 2,29M | 04:31:18 | ||
S.F. Holding Co | 36,34 | 36,61 | 36,22 | -0,16 | -0,44% | 4,20M | 04:31:24 | ||
Sai MicroElectronics | 16,89 | 17,17 | 16,77 | -0,21 | -1,23% | 7,02M | 04:31:24 | ||
Salubris Pharm A | 28,36 | 28,98 | 28,35 | -0,58 | -2,00% | 1,50M | 04:31:24 | ||
Sangfor Tech A | 52,16 | 52,89 | 51,58 | -0,69 | -1,31% | 1,69M | 04:31:18 | ||
Sanquan Food A | 11,85 | 12,04 | 11,78 | -0,16 | -1,33% | 1,86M | 04:31:24 | ||
Sansteel Mg A | 3,15 | 3,20 | 3,15 | 0,00 | 0,00% | 3,46M | 04:31:09 | ||
Sc Shuangma A | 12,84 | 12,85 | 12,64 | +0,08 | +0,63% | 1,05M | 04:31:03 | ||
Science City A | 17,08 | 17,15 | 16,73 | -0,05 | -0,29% | 18,16M | 04:31:24 | ||
Sealand Securiti A | 2,97 | 3,00 | 2,96 | 0,00 | 0,00% | 17,39M | 04:31:24 | ||
Semitronix | 46,34 | 47,39 | 46,01 | -1,52 | -3,18% | 2,91M | 04:31:18 | ||
SG Micro | 77,83 | 79,47 | 77,30 | -0,86 | -1,09% | 1,29M | 04:31:21 | ||
Shaanxi Energy Investment | 12,19 | 12,29 | 12,05 | -0,02 | -0,16% | 13,75M | 04:31:21 | ||
Shaanxi Trust A | 2,85 | 2,90 | 2,85 | -0,02 | -0,70% | 20,74M | 04:31:24 | ||
Shandong Dongyue | 7,39 | 7,59 | 7,36 | -0,15 | -1,99% | 2,36M | 04:31:12 | ||
Shandong Intco Medical | 24,75 | 24,85 | 24,52 | 0,00 | 0,00% | 2,17M | 04:31:21 | ||
Shandong Sinocera Func Material | 17,95 | 18,24 | 17,88 | -0,16 | -0,88% | 3,42M | 04:31:21 | ||
Shandong Weifang Rainbow Chemical Co | 48,08 | 49,10 | 47,80 | -1,02 | -2,08% | 468,50K | 04:31:12 | ||
Shandong Zhongji Electrical | 135,77 | 135,91 | 124,08 | +12,07 | +9,76% | 32,44M | 04:31:21 | ||
Shanghai 2345 Network Holding | 2,63 | 2,65 | 2,60 | +0,01 | +0,38% | 23,49M | 04:31:21 | ||
Shanghai Bairun A | 18,99 | 19,41 | 18,97 | -0,42 | -2,16% | 3,52M | 04:31:24 | ||
Shanghai Kingstar Winning Software | 6,12 | 6,24 | 6,10 | -0,08 | -1,29% | 8,04M | 04:31:21 | ||
Shanghai Tofflon Science Tech | 12,78 | 13,18 | 12,75 | -0,44 | -3,33% | 5,06M | 04:31:21 | ||
Shanxi Security A | 4,87 | 4,93 | 4,87 | -0,02 | -0,41% | 6,26M | 04:31:24 | ||
Shen Huo A | 22,71 | 22,73 | 22,35 | +0,10 | +0,44% | 4,47M | 04:31:24 | ||
Shennan Circuits A | 104,82 | 106,14 | 101,13 | +1,94 | +1,89% | 4,23M | 04:31:24 | ||
Shenwan Hongyuan | 4,37 | 4,48 | 4,37 | -0,08 | -1,80% | 48,31M | 04:31:24 | ||
Shenyang Xingqi Pharma | 190,00 | 195,68 | 189,94 | -4,70 | -2,41% | 1,81M | 04:31:21 | ||
Shenzhen Capchem Tech | 30,60 | 30,99 | 30,09 | -0,30 | -0,97% | 2,54M | 04:31:21 | ||
Shenzhen CECport Technologies | 17,84 | 17,84 | 17,59 | +0,07 | +0,39% | 2,18M | 04:31:24 | ||
Shenzhen Dynanonic | 32,01 | 32,45 | 31,83 | -0,39 | -1,20% | 2,26M | 04:31:21 | ||
Shenzhen Everwin Precision Tech | 11,23 | 11,28 | 10,98 | +0,16 | +1,44% | 24,55M | 04:31:21 | ||
Shenzhen H&T A | 10,82 | 10,95 | 10,75 | -0,14 | -1,28% | 5,72M | 04:31:24 | ||
Shenzhen Inovance Tech | 54,22 | 54,46 | 53,61 | -0,03 | -0,06% | 6,45M | 04:31:24 | ||
Shenzhen Kaifa A | 15,31 | 15,41 | 15,04 | -0,12 | -0,78% | 45,99M | 04:31:24 | ||
Shenzhen Kangtai Bio | 16,79 | 17,19 | 16,75 | -0,31 | -1,81% | 4,06M | 04:31:21 | ||
Shenzhen Kedali Industry | 93,30 | 93,36 | 90,30 | +1,90 | +2,08% | 1,42M | 04:31:24 | ||
Shenzhen KTC Technology | 23,29 | 23,32 | 22,90 | +0,19 | +0,82% | 755,48K | 04:31:24 | ||
Shenzhen Longsys Electronics | 95,45 | 95,45 | 92,45 | +1,45 | +1,54% | 3,76M | 04:31:24 | ||
Shenzhen Megmeet Electrical | 27,87 | 28,30 | 27,65 | -0,55 | -1,94% | 7,30M | 04:31:24 | ||
Shenzhen Mindray Bio-Medical | 291,91 | 297,02 | 290,46 | -4,25 | -1,43% | 2,29M | 04:31:24 | ||
Shenzhen Minglida Precision | 16,83 | 17,05 | 16,71 | -0,24 | -1,41% | 459,72K | 04:30:48 | ||
Shenzhen Mtc A | 4,88 | 4,92 | 4,86 | -0,03 | -0,61% | 9,46M | 04:31:24 | ||
Shenzhen SC New Energy A | 61,69 | 62,87 | 61,43 | -0,37 | -0,60% | 2,21M | 04:31:24 | ||
Shenzhen Senior Tech Material | 8,90 | 8,95 | 8,82 | -0,06 | -0,67% | 6,78M | 04:31:12 | ||
Shenzhen Sunway Communication | 18,05 | 18,16 | 17,86 | +0,02 | +0,11% | 6,45M | 04:31:21 | ||
Shenzhen Yinghe Tech | 17,52 | 17,61 | 16,67 | +0,70 | +4,16% | 11,17M | 04:31:21 | ||
ShenZhen YUTO Packaging | 25,93 | 26,07 | 25,72 | +0,02 | +0,08% | 489,60K | 04:31:15 | ||
Shiji Info Tech A | 6,22 | 6,36 | 6,21 | -0,11 | -1,74% | 3,95M | 04:31:24 | ||
Shougang A | 2,86 | 2,90 | 2,85 | 0,00 | 0,00% | 10,18M | 04:31:18 | ||
Shuanghui Dev A | 25,50 | 25,69 | 25,26 | +0,07 | +0,28% | 3,41M | 04:31:24 | ||
Shuangxing Matrl A | 5,51 | 5,61 | 5,50 | -0,10 | -1,78% | 2,46M | 04:31:24 | ||
SIASUN Robot Automation Co | 10,30 | 10,50 | 10,20 | -0,22 | -2,09% | 19,29M | 04:31:24 | ||
Sichuan Anning Iron | 29,83 | 30,32 | 29,73 | -0,49 | -1,62% | 463,10K | 04:31:24 | ||
Sichuan Chem A | 11,79 | 11,87 | 11,68 | -0,10 | -0,84% | 6,26M | 04:31:24 | ||
Sichuan Development Lomon | 6,92 | 7,03 | 6,91 | -0,07 | -1,00% | 6,69M | 04:31:24 | ||
Sieyuan Electric A | 71,96 | 72,25 | 70,20 | +0,88 | +1,24% | 2,84M | 04:31:24 | ||
Sino Biological | 60,12 | 61,90 | 59,98 | -1,96 | -3,16% | 778,48K | 04:30:45 | ||
Sinocare Inc | 26,71 | 27,06 | 26,51 | -0,12 | -0,45% | 972,50K | 04:31:18 | ||
Sinofibers Technology | 23,19 | 23,85 | 23,12 | -0,74 | -3,09% | 4,95M | 04:31:24 | ||
Sinoma Science A | 13,97 | 14,06 | 13,90 | -0,15 | -1,06% | 3,47M | 04:31:24 | ||
Sinomine Resource Exploration | 29,20 | 29,27 | 28,60 | +0,16 | +0,55% | 6,53M | 04:31:21 | ||
Sinotruk Jinan Truck | 14,85 | 15,03 | 14,70 | +0,07 | +0,47% | 3,66M | 04:31:24 | ||
Skyworthdt A | 9,17 | 9,29 | 9,12 | -0,09 | -0,97% | 3,89M | 04:31:24 | ||
Songcheng Performance Develop | 9,03 | 9,23 | 9,03 | -0,11 | -1,20% | 11,73M | 04:31:24 | ||
SonoScape Medical | 42,56 | 43,39 | 42,50 | -0,64 | -1,48% | 734,40K | 04:31:24 | ||
Southern Power Grid | 4,66 | 4,73 | 4,65 | -0,06 | -1,27% | 8,36M | 04:31:24 | ||
Space Appliance A | 48,78 | 49,06 | 48,11 | +0,06 | +0,12% | 1,57M | 04:31:24 | ||
SPIC Dongfang New Energy | 3,90 | 3,94 | 3,88 | +0,01 | +0,26% | 6,24M | 04:31:24 | ||
STO Express | 8,83 | 8,92 | 8,77 | -0,11 | -1,23% | 5,74M | 04:31:24 | ||
Strait Shipping A | 5,89 | 5,99 | 5,87 | -0,02 | -0,34% | 4,71M | 04:31:24 | ||
Sun Paper A | 14,46 | 14,63 | 14,45 | -0,09 | -0,62% | 2,62M | 04:31:24 | ||
Sungrow Power Supply | 67,19 | 68,79 | 66,93 | -1,65 | -2,40% | 9,48M | 04:31:24 | ||
Sunwoda Electronic | 14,88 | 14,92 | 14,60 | +0,08 | +0,54% | 7,26M | 04:31:24 | ||
Suofeiya A | 16,81 | 16,92 | 16,60 | -0,09 | -0,53% | 2,43M | 04:31:24 | ||
Surekam A | 8,73 | 8,87 | 8,65 | -0,08 | -0,91% | 14,50M | 04:31:24 | ||
Suzhou Dongshan A | 16,50 | 16,50 | 16,11 | +0,24 | +1,48% | 17,66M | 04:31:24 | ||
Suzhou Maxwell | 139,59 | 143,99 | 139,00 | -4,53 | -3,14% | 1,26M | 04:31:21 | ||
Suzhou TFC Optical | 97,09 | 98,66 | 89,10 | +7,50 | +8,37% | 23,56M | 04:31:21 | ||
Sz Airport A | 6,73 | 6,74 | 6,66 | +0,05 | +0,75% | 5,33M | 04:31:24 | ||
Sz Energy A | 7,33 | 7,34 | 7,23 | +0,05 | +0,69% | 6,73M | 04:31:21 | ||
Sz Huaqiang A | 9,00 | 9,10 | 8,95 | -0,08 | -0,88% | 1,58M | 04:31:24 | ||
Sz Sed Ind A | 16,27 | 16,37 | 15,90 | +0,26 | +1,62% | 8,79M | 04:31:24 | ||
Sz Sunlord Elec A | 26,44 | 26,69 | 25,84 | +0,28 | +1,07% | 6,00M | 04:31:24 | ||
Taigang A | 3,46 | 3,53 | 3,46 | -0,03 | -0,86% | 10,03M | 04:31:24 | ||
Taiji Computer A | 21,70 | 21,72 | 21,15 | +0,30 | +1,40% | 4,24M | 04:31:24 | ||
Tcl Corp A | 4,33 | 4,37 | 4,29 | -0,01 | -0,23% | 63,32M | 04:31:24 | ||
TCL Zhonghuan Renewable Energy Tech | 10,00 | 10,11 | 9,74 | +0,09 | +0,91% | 52,82M | 04:31:24 | ||
Techo Telecom A | 11,66 | 11,72 | 11,52 | +0,06 | +0,52% | 2,71M | 04:31:24 | ||
Thunder Software Tech | 53,41 | 53,85 | 52,65 | -0,70 | -1,29% | 9,21M | 04:31:21 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,22 | 3,28 | 3,22 | -0,06 | -1,83% | 13,77M | 04:31:21 | ||
Tianma Microelec A | 7,68 | 7,70 | 7,53 | +0,09 | +1,19% | 5,53M | 04:31:24 | ||
Tianqi Lithium A | 32,08 | 32,66 | 31,91 | -0,64 | -1,96% | 13,54M | 04:31:24 | ||
Tianshan Aluminum | 7,92 | 7,95 | 7,80 | +0,07 | +0,89% | 16,58M | 04:31:24 | ||
Tianshan Cemen A | 5,16 | 5,26 | 5,15 | -0,12 | -2,27% | 9,82M | 04:31:24 | ||
Tibet Mineral A | 19,19 | 19,20 | 18,93 | +0,01 | +0,05% | 2,11M | 04:31:24 | ||
Tinci Materials A | 18,55 | 18,71 | 18,42 | -0,21 | -1,12% | 6,83M | 04:31:21 | ||
Titan Wind Energy Suzhou | 10,04 | 10,16 | 10,00 | -0,11 | -1,08% | 3,57M | 04:31:24 | ||
TongFu Microelectronics | 23,09 | 23,29 | 22,77 | -0,41 | -1,75% | 61,45M | 04:31:21 | ||
Tongling Nfm A | 3,610 | 3,640 | 3,580 | -0,020 | -0,55% | 54,23M | 04:31:24 | ||
Topsec Technologies | 5,08 | 5,15 | 5,06 | -0,05 | -0,98% | 5,58M | 04:31:24 | ||
Unigroup Guoxin Microelectronics | 57,49 | 58,14 | 57,15 | -1,04 | -1,78% | 10,41M | 04:31:24 | ||
Unisplendour Corp Ltd | 23,56 | 23,76 | 23,12 | +0,12 | +0,51% | 30,75M | 04:31:24 | ||
Valiant Co | 10,91 | 11,15 | 10,81 | -0,23 | -2,06% | 5,24M | 04:31:24 | ||
Valin Steel A | 4,62 | 4,66 | 4,61 | -0,01 | -0,22% | 17,37M | 04:31:24 | ||
Victory Giant Tech | 33,05 | 33,10 | 30,55 | +2,18 | +7,06% | 25,98M | 04:31:24 | ||
Walvax BioTech | 12,39 | 12,79 | 12,38 | -0,40 | -3,13% | 7,92M | 04:31:24 | ||
Wanda Cinema Line Corp | 12,41 | 12,58 | 12,38 | -0,09 | -0,72% | 5,22M | 04:31:24 | ||
Wanfeng Auto A | 14,99 | 15,25 | 14,86 | -0,18 | -1,19% | 39,64M | 04:31:24 | ||
Wangsu Science Tech | 9,15 | 9,23 | 8,97 | +0,09 | +0,99% | 44,81M | 04:31:21 | ||
Wanliyang A | 5,12 | 5,18 | 5,10 | -0,07 | -1,35% | 2,47M | 04:31:24 | ||
Wanxiang A | 4,65 | 4,69 | 4,64 | -0,04 | -0,85% | 6,34M | 04:31:24 | ||
Wasu Media Holdings A | 6,57 | 6,64 | 6,55 | -0,03 | -0,46% | 2,40M | 04:30:54 | ||
Weichai Power A | 16,04 | 16,16 | 15,45 | +0,52 | +3,35% | 44,85M | 04:31:21 | ||
Weifu Hi-Tech A | 17,50 | 17,54 | 17,40 | +0,06 | +0,34% | 2,64M | 04:31:21 | ||
Weihai Guangwei Composites | 25,46 | 25,90 | 25,34 | -0,44 | -1,70% | 2,70M | 04:31:24 | ||
Weixing New Mat A | 16,20 | 16,36 | 15,99 | -0,10 | -0,61% | 3,19M | 04:31:21 | ||
Western Securities A | 6,44 | 6,51 | 6,43 | -0,02 | -0,31% | 13,55M | 04:31:24 | ||
Winner Medical | 26,99 | 27,82 | 26,94 | -0,94 | -3,37% | 2,09M | 04:31:21 | ||
Wuhan DR Laser | 51,50 | 53,18 | 51,06 | -1,89 | -3,54% | 3,93M | 04:31:24 | ||
Wuhan Jingce Electronic | 60,16 | 61,09 | 59,38 | -0,15 | -0,25% | 2,81M | 04:31:24 | ||
Wuhan Raycus Fiber A | 18,87 | 19,04 | 18,78 | -0,17 | -0,89% | 1,77M | 04:31:24 | ||
Wuhu Token Sciences | 4,66 | 4,70 | 4,65 | -0,05 | -1,06% | 9,09M | 04:31:21 | ||
Wujiang Silk A | 8,27 | 8,38 | 8,25 | -0,13 | -1,55% | 5,59M | 04:31:21 | ||
Wuliangye A | 133,00 | 135,30 | 132,80 | -1,56 | -1,16% | 9,28M | 04:31:27 | ||
Wus Circuit A | 36,08 | 36,10 | 34,35 | +1,66 | +4,82% | 31,19M | 04:31:24 | ||
Wuxi Lead Auto Equipment Co Ltd | 19,04 | 19,24 | 18,90 | -0,31 | -1,60% | 7,10M | 04:31:24 | ||
Xcmg Machinery A | 7,34 | 7,40 | 7,27 | 0,00 | 0,00% | 20,15M | 04:31:24 | ||
Xi An Triangle Defens | 29,70 | 30,38 | 29,42 | -0,48 | -1,59% | 5,66M | 04:31:21 | ||
Xiamen Intretech A | 12,80 | 12,86 | 12,72 | -0,12 | -0,93% | 2,82M | 04:31:24 | ||
Xian Sunresin New Materials Co Ltd | 45,45 | 46,49 | 45,12 | -0,93 | -2,00% | 1,17M | 04:31:24 | ||
Xingrong Invest A | 7,64 | 7,72 | 7,60 | -0,08 | -1,04% | 9,22M | 04:31:27 | ||
Xinqianglian | 17,20 | 17,44 | 17,01 | -0,12 | -0,69% | 1,82M | 04:31:24 | ||
Xinxiang Richful Lube | 46,37 | 46,80 | 46,22 | -0,09 | -0,19% | 149,00K | 04:29:48 | ||
Xishan Coal A | 11,12 | 11,25 | 11,03 | +0,02 | +0,18% | 11,88M | 04:31:27 | ||
Xizang Haisco Pharmaceutical A | 32,48 | 33,16 | 32,45 | -0,68 | -2,05% | 1,26M | 04:31:24 | ||
Xj Electric A | 33,53 | 33,95 | 32,41 | +0,68 | +2,07% | 13,65M | 04:31:21 | ||
Xj Goldwind A | 7,45 | 7,53 | 7,30 | +0,08 | +1,08% | 22,84M | 04:31:24 | ||
Yahua Ind A | 9,49 | 9,67 | 9,42 | -0,19 | -1,96% | 5,69M | 04:31:24 | ||
Yanghe Brewery A | 89,83 | 90,60 | 89,80 | -0,60 | -0,66% | 1,65M | 04:31:27 | ||
Yangzhou Yangjie Electronic | 39,00 | 39,05 | 38,36 | +0,10 | +0,26% | 4,24M | 04:31:24 | ||
Yanjing Brewery A | 9,69 | 9,70 | 9,50 | +0,10 | +1,04% | 7,93M | 04:31:24 | ||
Yantai Dongcheng Pharma | 13,01 | 13,24 | 12,95 | -0,19 | -1,44% | 3,80M | 04:31:24 | ||
Yantai Tayho A | 9,80 | 9,83 | 9,69 | -0,04 | -0,41% | 2,56M | 04:31:18 | ||
Yealink Network Tech | 37,93 | 38,12 | 37,01 | +0,24 | +0,64% | 2,12M | 04:31:24 | ||
Yifan Xinfu A | 12,85 | 13,06 | 12,83 | -0,18 | -1,38% | 2,32M | 04:31:27 | ||
Yihua Chem A | 12,330 | 12,590 | 12,250 | -0,150 | -1,20% | 9,50M | 04:31:24 | ||
Yili Chuanning Biotechnology | 14,00 | 14,16 | 13,42 | +0,48 | +3,55% | 39,40M | 04:31:24 | ||
Yiling Pharma A | 17,17 | 17,29 | 17,13 | -0,07 | -0,41% | 2,77M | 04:31:24 | ||
Yoke Technology A | 64,29 | 64,53 | 62,58 | +0,89 | +1,40% | 4,99M | 04:31:27 | ||
YONFER Agricultural Tech | 11,91 | 12,05 | 11,87 | -0,07 | -0,58% | 1,98M | 04:31:27 | ||
Yongtai Tech A | 8,61 | 8,85 | 8,58 | -0,23 | -2,60% | 7,05M | 04:31:21 | ||
Yongxing Special Stainless Steel | 41,63 | 42,16 | 41,02 | -0,83 | -1,96% | 3,01M | 04:31:24 | ||
Youngy Co | 31,79 | 32,07 | 31,52 | -0,28 | -0,87% | 2,25M | 04:31:27 | ||
Yuanxing Energy A | 7,150 | 7,210 | 7,070 | +0,050 | +0,70% | 15,29M | 04:31:24 | ||
YUNDA Holding | 7,71 | 7,91 | 7,69 | -0,21 | -2,65% | 13,22M | 04:31:27 | ||
Yunnan Alumin A | 14,82 | 15,00 | 14,68 | +0,05 | +0,34% | 22,14M | 04:31:24 | ||
Yunnan Baiyao A | 51,89 | 52,32 | 51,47 | -0,09 | -0,17% | 3,20M | 04:31:27 | ||
Yunnan Botanee BioTechnology Group Co | 51,28 | 52,45 | 51,10 | -0,98 | -1,87% | 1,06M | 04:31:24 | ||
Yunnan Chuangxin New Material | 35,76 | 36,33 | 35,60 | -0,64 | -1,76% | 4,55M | 04:31:24 | ||
Yunnan Copper A | 13,00 | 13,04 | 12,87 | -0,01 | -0,08% | 8,10M | 04:31:24 | ||
Yunnan Hongxiang Yixintang Pharma | 16,64 | 16,93 | 16,62 | -0,18 | -1,07% | 3,92M | 04:31:24 | ||
Yunnan Tin A | 15,59 | 15,62 | 15,40 | -0,07 | -0,45% | 8,49M | 04:31:24 | ||
Yusys Tech | 11,35 | 11,47 | 11,29 | -0,07 | -0,61% | 2,30M | 04:31:24 | ||
Yuyue Medical A | 39,58 | 39,95 | 39,40 | -0,23 | -0,58% | 1,59M | 04:31:24 | ||
Zangge Holding | 25,48 | 25,59 | 24,95 | +0,54 | +2,16% | 5,19M | 04:31:27 | ||
Zhefu Holding A | 2,97 | 3,01 | 2,95 | -0,02 | -0,67% | 7,65M | 04:31:24 | ||
Zhejiang Century Huatong | 3,64 | 3,72 | 3,64 | -0,03 | -0,82% | 26,98M | 04:31:24 | ||
Zhejiang DiAn Diagnostics Co | 12,56 | 12,87 | 12,49 | -0,33 | -2,56% | 7,83M | 04:31:24 | ||
Zhejiang Jingsheng Mech Electric | 33,13 | 33,48 | 32,78 | -0,52 | -1,54% | 9,34M | 04:31:24 | ||
Zhejiang Jinke Peroxides Co Ltd | 3,49 | 3,55 | 3,48 | -0,01 | -0,29% | 30,17M | 04:31:21 | ||
Zhejiang Kaishan Compressor | 11,17 | 11,37 | 11,05 | -0,21 | -1,84% | 3,41M | 04:31:21 | ||
Zhejiang Nhu A | 18,71 | 18,85 | 18,52 | +0,01 | +0,05% | 6,13M | 04:31:24 | ||
Zhejiang Sanhua Co Ltd | 23,20 | 23,90 | 22,90 | -1,34 | -5,46% | 37,67M | 04:31:18 | ||
Zhejiang Satellite Petrochem A | 17,95 | 18,08 | 17,83 | -0,04 | -0,22% | 3,24M | 04:31:24 | ||
Zhejiang Semir A | 6,09 | 6,19 | 6,08 | -0,10 | -1,62% | 10,23M | 04:31:24 | ||
Zhejiang Supor A | 52,92 | 53,26 | 52,26 | +0,28 | +0,53% | 1,10M | 04:31:15 | ||
Zhejiang Transfar Co Ltd | 4,08 | 4,14 | 4,06 | -0,08 | -1,92% | 11,56M | 04:31:27 | ||
Zhejiang Wolwo Bio-Pharma | 21,39 | 22,89 | 20,85 | -1,41 | -6,18% | 10,09M | 04:31:21 | ||
Zhenhua Tech A | 46,96 | 47,45 | 46,74 | -0,27 | -0,57% | 3,90M | 04:31:24 | ||
Zhonghang Electronic Measuring Inst | 39,31 | 39,70 | 39,16 | -0,35 | -0,88% | 1,40M | 04:31:09 | ||
Zhongjin A | 4,32 | 4,36 | 4,31 | -0,03 | -0,69% | 11,60M | 04:31:18 | ||
Zhongk Sanhuan A | 7,76 | 7,79 | 7,69 | -0,03 | -0,39% | 4,02M | 04:31:24 | ||
Zhongsheng Pharm A | 12,51 | 12,65 | 12,43 | -0,20 | -1,57% | 4,80M | 04:31:21 | ||
Zhongtai Chem A | 3,97 | 3,99 | 3,94 | +0,01 | +0,25% | 10,67M | 04:31:15 | ||
Zhujiang Brewery A | 7,93 | 7,96 | 7,85 | +0,02 | +0,25% | 1,66M | 04:31:24 | ||
Zhuzhou Hongda A | 24,98 | 25,76 | 24,81 | -0,82 | -3,18% | 6,20M | 04:31:21 | ||
Zj Sh Driveline A | 23,14 | 23,20 | 22,71 | -0,24 | -1,03% | 5,63M | 04:31:24 | ||
Zte A | 27,79 | 27,85 | 27,51 | +0,09 | +0,33% | 21,88M | 04:31:24 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores