Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Airport City | 5.206 | 5.290 | 5.154 | -14 | -0,27% | 192,11K | 16:35:59 | ||
Amot Investments | 1.511 | 1.550 | 1.507 | -29 | -1,88% | 496,66K | 16:35:59 | ||
Ashtrom Group Ltd | 4.640 | 4.721 | 4.618 | -60 | -1,28% | 94,05K | 16:35:59 | ||
Azrieli Group | 22.670 | 22.790 | 22.500 | +170 | +0,76% | 75,56K | 16:35:59 | ||
Bank Hapoalim | 3.350 | 3.371 | 3.317 | +36 | +1,09% | 4,31M | 16:35:59 | ||
Bezeq | 428,3 | 434,0 | 423,4 | -5,2 | -1,20% | 7,03M | 16:35:59 | ||
BIG | 36.840 | 36.950 | 35.880 | +630 | +1,74% | 38,09K | 16:35:59 | ||
Camtek | 43.000 | 43.810 | 42.800 | +1.310 | +3,14% | 68,27K | 16:35:59 | ||
Delek Group | 35.980 | 37.680 | 35.710 | -1.320 | -3,54% | 97,58K | 16:35:59 | ||
Discount | 1.905 | 1.908 | 1.857 | +47 | +2,53% | 4,05M | 16:35:59 | ||
Elbit Systems | 67.000 | 68.610 | 66.850 | -1.810 | -2,63% | 116,69K | 16:35:59 | ||
Electra | 125.340 | 128.280 | 123.880 | -1.510 | -1,19% | 3,32K | 16:35:59 | ||
Energean Oil Gas | 4.785 | 4.980 | 4.770 | -215 | -4,30% | 203,12K | 16:35:59 | ||
Energix | 1.432 | 1.480 | 1.423 | -11 | -0,76% | 389,21K | 16:35:59 | ||
Enlight Ene | 6.314,0 | 6.483,0 | 6.214,0 | -11,0 | -0,17% | 251,85K | 16:35:59 | ||
First Intl Bank | 14.500 | 14.550 | 14.220 | +280 | +1,97% | 271,62K | 16:35:59 | ||
Harel | 3.027 | 3.064 | 2.986 | -32 | -1,05% | 538,55K | 16:35:59 | ||
ICL Israel Chemicals | 1.688 | 1.722 | 1.690 | -25 | -1,46% | 1,97M | 16:35:59 | ||
Israel Corp | 86.160 | 86.570 | 85.020 | -490 | -0,57% | 6,29K | 16:35:59 | ||
Leumi | 3.065 | 3.085 | 3.011 | +48 | +1,59% | 4,55M | 16:35:59 | ||
Melisron | 24.680 | 25.000 | 24.330 | +330 | +1,36% | 85,52K | 16:35:59 | ||
Mivne Real Estate KD | 868,5 | 885,1 | 860,1 | -8,5 | -0,97% | 1,97M | 16:35:59 | ||
Mizrahi Tefahot | 13.230 | 13.270 | 13.010 | +220 | +1,69% | 432,99K | 16:35:59 | ||
Newmed Energy LP | 871,4 | 910,0 | 865,0 | -28,6 | -3,18% | 1,70M | 16:35:59 | ||
NICE Ltd | 64.290 | 64.980 | 64.000 | -1.810 | -2,74% | 106,01K | 16:35:59 | ||
Nova | 86.370 | 87.540 | 86.000 | +3.260 | +3,92% | 54,97K | 16:35:59 | ||
OPC Energy | 2.634 | 2.668 | 2.596 | +7 | +0,27% | 339,05K | 16:35:59 | ||
Ormat | 27.660 | 28.040 | 27.530 | -250 | -0,90% | 56,77K | 16:35:59 | ||
Phoenix Holdings | 3.479 | 3.489 | 3.439 | +37 | +1,07% | 446,66K | 16:35:59 | ||
Sapiens | 12.520 | 12.670 | 12.270 | +330 | +2,71% | 58,07K | 16:35:59 | ||
Shapir Engineering Industry | 1.836 | 1.836 | 1.797 | +10 | +0,55% | 208,97K | 16:35:59 | ||
Shikun & Binui | 700,5 | 708,5 | 688,0 | +0,5 | +0,07% | 628,73K | 16:35:59 | ||
Strauss Group | 5.657 | 5.732 | 5.608 | -13 | -0,23% | 210,35K | 16:35:59 | ||
Teva | 6.370 | 6.372 | 6.267 | +61 | +0,97% | 1,24M | 16:35:59 | ||
Tower | 14.320 | 14.450 | 14.240 | +70 | +0,49% | 222,48K | 16:35:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores