Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 513,70 | 518,20 | 497,90 | +15,80 | +3,17% | 58,53K | 16:35:59 | ||
Africa Israel Residences | 19.710 | 20.360 | 19.420 | -500 | -2,47% | 20,11K | 16:35:59 | ||
Alony Hetz | 2.558 | 2.614 | 2.539 | 0 | 0,00% | 371,61K | 16:35:59 | ||
Altshuler Shaham Financial | 459,0 | 464,0 | 456,0 | +2,6 | +0,57% | 122,43K | 16:35:59 | ||
Arad | 4.539 | 4.562 | 4.517 | +21 | +0,46% | 2,76K | 16:35:59 | ||
Arad Investment | 8.417 | 8.592 | 8.415 | -85 | -1,00% | 1,40K | 16:35:59 | ||
AudioCodes | 3.707 | 3.715 | 3.572 | -6 | -0,16% | 56,80K | 16:35:59 | ||
Aura Investments | 1.201,0 | 1.234,0 | 1.190,0 | -23,0 | -1,88% | 422,69K | 16:35:59 | ||
Azorim Investment | 1.440 | 1.467 | 1.403 | -2 | -0,14% | 133,14K | 16:35:59 | ||
B Communications | 1.179 | 1.205 | 1.176 | -19 | -1,59% | 100,03K | 16:35:59 | ||
Bazan | 91,0 | 91,2 | 89,0 | +0,6 | +0,66% | 9,67M | 16:35:59 | ||
Blue Square | 26.260 | 26.600 | 25.820 | -140 | -0,53% | 6,23K | 16:35:59 | ||
Carasso Motors | 1.800 | 1.824 | 1.790 | 0 | 0,00% | 35,78K | 16:35:59 | ||
Carasso Real Estate Ltd | 2.365,00 | 2.454,00 | 2.331,00 | -43,00 | -1,79% | 30,68K | 16:35:59 | ||
Cellcom | 1.410 | 1.439 | 1.385 | +3 | +0,21% | 136,53K | 16:35:59 | ||
Clal Insurance | 5.470 | 5.624 | 5.421 | -98 | -1,76% | 215,86K | 16:35:59 | ||
Danel | 31.900 | 32.310 | 31.210 | -100 | -0,31% | 5,23K | 16:35:59 | ||
Danya Cebus | 7.202 | 7.340 | 7.106 | -92 | -1,26% | 8,66K | 16:35:59 | ||
Delek Automotive | 1.814 | 1.822 | 1.768 | +35 | +1,97% | 111,17K | 16:35:59 | ||
Delta | 16.030 | 16.400 | 15.800 | -370 | -2,26% | 18,23K | 16:35:59 | ||
Dimri | 27.880 | 28.170 | 27.420 | -50 | -0,18% | 19,75K | 16:35:59 | ||
Direct Finance TA | 51.250 | 51.650 | 49.960 | +310 | +0,61% | 2,51K | 16:35:59 | ||
Doral Energy | 993,0 | 1.009,0 | 976,8 | +2,7 | +0,27% | 298,92K | 16:35:59 | ||
Duniec | 18.440 | 18.440 | 17.990 | +410 | +2,27% | 2,87K | 16:35:59 | ||
Elco | 9.910 | 10.120 | 9.768 | -88 | -0,88% | 16,25K | 16:35:59 | ||
Electra Co Pr | 7.630 | 7.784 | 7.444 | +70 | +0,93% | 32,21K | 16:35:59 | ||
Electra Real Estate | 3.290 | 3.356 | 3.252 | -3 | -0,09% | 112,16K | 16:35:59 | ||
Equital | 10.120 | 10.200 | 9.987 | -20 | -0,20% | 19,31K | 16:35:59 | ||
Fattal 1998 | 39.220 | 40.790 | 38.830 | -630 | -1,58% | 15,89K | 16:35:59 | ||
FIBI Holdings | 15.150 | 15.170 | 14.800 | +300 | +2,02% | 46,34K | 16:35:59 | ||
Formula | 26.090 | 26.800 | 25.960 | +10 | +0,04% | 15,06K | 16:35:59 | ||
FOX | 26.140 | 26.430 | 25.280 | -20 | -0,08% | 26,75K | 16:35:59 | ||
G City | 933 | 966 | 924 | -24 | -2,48% | 345,67K | 16:35:59 | ||
Gilat | 1.979 | 1.999 | 1.970 | -12 | -0,60% | 55,92K | 16:35:59 | ||
Hilan | 19.690 | 19.800 | 19.410 | -30 | -0,15% | 29,65K | 16:35:59 | ||
IDI Insurance | 10.300 | 10.420 | 10.230 | -100 | -0,96% | 11,38K | 16:35:59 | ||
IES | 20.000 | 20.000 | 19.480 | +520 | +2,67% | 1,79K | 16:35:59 | ||
Inrom Construction Industries | 1.010 | 1.015 | 990 | -3 | -0,30% | 155,70K | 16:35:59 | ||
Isracard | 1.348 | 1.361 | 1.300 | +38 | +2,90% | 975,49K | 16:35:59 | ||
Israel Canada | 1.202 | 1.238 | 1.189 | -10 | -0,83% | 336,75K | 16:35:59 | ||
Israel Land Development Company | 3.065 | 3.089 | 2.995 | +70 | +2,34% | 28,98K | 16:35:59 | ||
Israel Shipyards | 5.767,00 | 5.820,00 | 5.577,00 | +190,00 | +3,41% | 7,36K | 16:35:59 | ||
Isramco Negev | 156,7 | 159,3 | 153,2 | -2,6 | -1,63% | 3,33M | 16:35:59 | ||
Isras | 70.530 | 71.500 | 69.700 | +20 | +0,03% | 2,36K | 16:35:59 | ||
ISSTA | 6.851 | 6.974 | 6.744 | -123 | -1,76% | 9,24K | 16:35:59 | ||
Kenon Holdings | 9.300 | 9.300 | 9.117 | +166 | +1,82% | 110,44K | 16:35:59 | ||
Kvutzat Acro | 3.485,00 | 3.540,00 | 3.419,00 | -15,00 | -0,43% | 50,08K | 16:35:59 | ||
Lapidoth | 5.396 | 5.459 | 5.302 | -63 | -1,15% | 18,88K | 16:35:59 | ||
Magic | 3.968 | 4.038 | 3.862 | +33 | +0,84% | 73,33K | 16:35:59 | ||
Malam Team | 5.724 | 5.795 | 5.697 | -62 | -1,07% | 2,28K | 16:35:59 | ||
Matrix | 6.860 | 6.958 | 6.764 | -100 | -1,44% | 75,16K | 16:35:59 | ||
Maytronics | 1.623 | 1.708 | 1.627 | -102 | -5,91% | 244,57K | 16:35:59 | ||
Mediterranean Towers | 770,0 | 774,0 | 756,3 | -1,1 | -0,14% | 773,86K | 16:35:59 | ||
Mega Or | 8.745 | 8.896 | 8.600 | +91 | +1,05% | 74,07K | 16:35:59 | ||
Menivim | 158,5 | 162,7 | 157,6 | -2,8 | -1,74% | 924,91K | 16:35:59 | ||
Menora Miv Hld | 9.256 | 9.319 | 9.238 | -53 | -0,57% | 67,75K | 16:35:59 | ||
Meshek Energy-Renewable Energies | 266,30 | 270,00 | 260,30 | +3,40 | +1,29% | 195,10K | 16:35:59 | ||
Migdal Insurance | 424,0 | 430,0 | 414,4 | -0,8 | -0,19% | 1,08M | 16:35:59 | ||
Naphtha | 1.901 | 1.911 | 1.881 | +5 | +0,26% | 28,58K | 16:35:59 | ||
Navitas Petroleum Unit | 4.710 | 4.768 | 4.660 | +60 | +1,29% | 221,68K | 16:35:59 | ||
Nayax | 8.878,00 | 8.878,00 | 8.700,00 | +77,00 | +0,87% | 21,75K | 16:35:59 | ||
Next Vision | 5.429,00 | 5.454,00 | 5.288,00 | +142,00 | +2,69% | 217,92K | 16:35:59 | ||
One Software | 4.820 | 4.829 | 4.733 | +26 | +0,54% | 129,58K | 16:35:59 | ||
Opko Health | 489,0 | 489,9 | 478,0 | +12,0 | +2,52% | 358,51K | 16:35:59 | ||
OY Nofar Energy | 8.780 | 8.780 | 8.423 | +281 | +3,31% | 91,75K | 16:35:59 | ||
Partner | 1.613 | 1.614 | 1.555 | +25 | +1,57% | 173,89K | 16:35:59 | ||
Paz Oil | 35.680 | 35.680 | 33.900 | +800 | +2,29% | 24,16K | 16:35:59 | ||
Paz Refinery | 6.529,0 | 6.732,0 | 6.532,0 | -261,0 | -3,84% | 46,57K | 16:35:59 | ||
Perion Network | 3.279 | 3.363 | 3.183 | -22 | -0,67% | 379,72K | 16:35:59 | ||
Plasson Indus | 13.160 | 13.440 | 13.050 | -120 | -0,90% | 2,47K | 16:35:59 | ||
Prashkovsky | 7.648 | 7.800 | 7.572 | -167 | -2,14% | 24,62K | 16:35:59 | ||
Priortech | 22.200 | 22.530 | 21.720 | +800 | +3,74% | 56,35K | 16:35:59 | ||
Propert & Buil | 16.830 | 17.360 | 16.660 | -230 | -1,35% | 17,56K | 16:35:59 | ||
Rami Levi | 19.780 | 20.030 | 19.790 | -250 | -1,25% | 22,86K | 16:35:59 | ||
Ratio L | 263,0 | 267,0 | 260,5 | -6,1 | -2,27% | 1,71M | 16:35:59 | ||
Reit 1 | 1.414 | 1.448 | 1.400 | -16 | -1,12% | 480,53K | 16:35:59 | ||
Retailors | 7.020,00 | 7.032,00 | 6.780,00 | +20,00 | +0,29% | 20,29K | 16:35:59 | ||
Scope | 11.720 | 11.820 | 11.590 | -80 | -0,68% | 27,15K | 16:35:59 | ||
Sella Real Estate | 658,8 | 675,0 | 650,0 | -7,7 | -1,16% | 1,16M | 16:35:59 | ||
Shikun Binui Energy | 254,60 | 254,60 | 246,00 | +7,80 | +3,16% | 232,91K | 16:35:59 | ||
Shufersal | 2.449 | 2.449 | 2.390 | +12 | +0,49% | 580,03K | 16:35:59 | ||
Summit | 4.309 | 4.363 | 4.196 | -41 | -0,94% | 36,51K | 16:35:59 | ||
Tadiran Hldg | 20.200 | 20.480 | 19.770 | -140 | -0,69% | 7,06K | 16:35:59 | ||
Tamar Petroleum | 2.038 | 2.073 | 1.994 | +1 | +0,05% | 65,73K | 16:35:59 | ||
TASE | 2.820 | 2.844 | 2.763 | +11 | +0,39% | 145,59K | 16:35:59 | ||
Telsys | 18.040 | 18.040 | 16.930 | +580 | +3,32% | 8,81K | 16:35:59 | ||
Veridis Environment | 1.674,00 | 1.690,00 | 1.656,00 | +6,00 | +0,36% | 30,22K | 16:35:59 | ||
Villar | 13.830 | 14.060 | 13.640 | 0 | 0,00% | 40,48K | 16:35:59 | ||
Yochananof | 18.060 | 18.160 | 17.750 | +150 | +0,84% | 4,24K | 16:35:59 | ||
Zephyrus | 1.523,00 | 1.540,00 | 1.490,00 | +30,00 | +2,01% | 4,85K | 16:35:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores