Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TPCC Tanzania Portland Cement | 4.300,00 | 4.300,00 | 4.300,00 | 4.280,00 | 0,00% | 217,38K | 4.300,000,00% | 08/05 | |
CRDB CRDB Bank PLC | 500,00 | 520,00 | 520,00 | 500,00 | -7,41% | 68,96K | 500,00-7,41% | 15/05 | |
NMB NMB Bank PLC | 4.960,00 | 4.860,00 | 5.000,00 | 4.800,00 | +3,33% | 17,55K | 4.960,00+3,33% | 15/05 | |
SWIS Swissport Tanzania | 1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 0,00% | 5K | 1.000,000,00% | 13/05 | |
TCCL Tanga Cement Company Ltd | 1.900,00 | 1.900,00 | 1.900,00 | 1.800,00 | 0,00% | 2,52K | 1.900,000,00% | 13/05 |
Nombre | Precio |
---|---|
DSE Dar es Salaam SE | 2.000,00+140,00+7,53% |
YETU Yetu Microfinance | 510,00+30,00+6,25% |
NMB NMB Bank | 4.960,00+160,00+3,33% |
MCB Mwalimummercial Bank | 320,00+10,00+3,23% |
DCB DCB Commercial Bank | 120,000,000,00% |
Nombre | Precio |
---|---|
CRDB CRDB Bank PLC | 500,00-40,00-7,41% |
TBL Tanzania Breweries | 10.400,000,000,00% |
DCB DCB Commercial Bank | 120,000,000,00% |
SWIS Swissport Tanzania | 1.000,000,000,00% |
TCC Tanzania Cigarette | 16.200,000,000,00% |