Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2310 Sahara International Petrochemical Company SJSC | 30,25 | 30,40 | 30,65 | 29,85 | -0,49% | 3,64M | 30,25-0,49% | 13:17:07 | |
1211 Saudi Arabian Mining Company | 46,65 | 46,90 | 46,90 | 46,10 | -0,53% | 3,09M | 46,65-0,53% | 13:02:57 | |
2350 Saudi Kayan Petrochemical Company | 8,03 | 794,00 | 8,03 | 7,83 | +1,13% | 2,16M | 8,03+1,13% | 12:40:56 | |
2010 Saudi Basic Industries Corp | 75,60 | 75,10 | 75,90 | 74,90 | +0,67% | 1,82M | 75,60+0,67% | 13:11:14 | |
2060 National Industrialization Co | 11,80 | 11,40 | 11,84 | 11,38 | +3,51% | 1,6M | 11,80+3,51% | 13:23:24 |
Nombre | Precio |
---|---|
2060 TASNEE | 11,72+0,32+2,81% |
1202 Middle East Paper Co | 39,10+0,65+1,69% |
2300 SPM | 77,90+1,70+2,23% |
2290 YANSAB | 36,55+0,65+1,81% |
3050 spcc | 37,55+0,55+1,49% |
Nombre | Precio |
---|---|
2150 Zoujaj | 41,50-1,40-3,26% |
1320 SSP | 71,00-0,80-1,11% |
1301 ASLAK | 29,50-0,20-0,67% |
3005 Umm Al-Qura | 16,34-0,12-0,73% |
3091 Jouf Cement | 10,70-0,04-0,37% |